Bitcoin Zero Historical Data

BZX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.000783
-7.84%
$ 41,431 $ 63
Mar 3, 2022 $ 0.000849
-3.33%
$ 44,950 $ 11
Mar 2, 2022 $ 0.000879
-1.06%
$ 46,509 $ 5
Mar 1, 2022 $ 0.000888
-44.41%
$ 46,980 $ 19
Feb 28, 2022 $ 0.0016
+111.85%
$ 84,555 $ 10
Feb 27, 2022 $ 0.000755
-3.48%
$ 39,943 $ 4
Feb 26, 2022 $ 0.000782
+42.18%
$ 41,384 $ 252
Feb 25, 2022 $ 0.00055
-33.52%
$ 29,105 $ 12
Feb 24, 2022 $ 0.000827
+9.32%
$ 43,766 $ 9
Feb 23, 2022 $ 0.000756
-42.90%
$ 40,036 $ 5
Feb 22, 2022 $ 0.00133
+68.18%
$ 70,179 $ 7
Feb 21, 2022 $ 0.000788
-11.16%
$ 41,715 $ 6
Feb 20, 2022 $ 0.000887
+10.62%
$ 46,972 $ 9
Feb 19, 2022 $ 0.000802
+0.26%
$ 42,470 $ 10
Feb 18, 2022 $ 0.0008
-31.51%
$ 42,365 $ 5
Feb 17, 2022 $ 0.00116
+32.48%
$ 61,643 $ 39
Feb 16, 2022 $ 0.000879
-19.55%
$ 46,529 $ 265
Feb 15, 2022 $ 0.00109
+28.36%
$ 57,870 $ 50
Feb 14, 2022 $ 0.000852
-27.71%
$ 45,085 $ 258
Feb 13, 2022 $ 0.00118
+19.95%
$ 62,378 $ 21
Feb 12, 2022 $ 0.000982
+15.96%
$ 52,004 $ 7
Feb 11, 2022 $ 0.000847
-3.44%
$ 44,846 $ 5
Feb 10, 2022 $ 0.000877
-18.03%
$ 46,449 $ 5
Feb 9, 2022 $ 0.00107
+21.37%
$ 56,652 $ 24
Feb 8, 2022 $ 0.000882
+0.52%
$ 46,697 $ 10
Feb 7, 2022 $ 0.000877
+3.46%
$ 46,448 $ 6
Feb 6, 2022 $ 0.000848
+2.25%
$ 44,881 $ 6
Feb 5, 2022 $ 0.000829
+80.03%
$ 43,866 $ 5
Feb 4, 2022 $ 0.00046
-69.07%
$ 24,374 $ 48
Feb 3, 2022 $ 0.00148
+100.54%
$ 78,428 $ 374
Feb 2, 2022 $ 0.000738
-4.72%
$ 39,083 $ 5
Feb 1, 2022 $ 0.000775
-5.80%
$ 41,029 $ 7
Jan 31, 2022 $ 0.000823
-3.68%
$ 43,560 $ 6
Jan 30, 2022 $ 0.000854
+11.97%
$ 45,229 $ 71
Jan 29, 2022 $ 0.000763
+1.05%
$ 40,375 $ 23
Jan 28, 2022 $ 0.000756
+1.81%
$ 40,004 $ 6
Jan 27, 2022 $ 0.000743
-14.15%
$ 39,341 $ 5
Jan 26, 2022 $ 0.000866
+16.96%
$ 45,846 $ 69
Jan 25, 2022 $ 0.000741
-19.60%
$ 39,211 $ 5
Jan 24, 2022 $ 0.000922
+27.24%
$ 48,780 $ 11
Jan 23, 2022 $ 0.000725
+3.03%
$ 38,377 $ 5
Jan 22, 2022 $ 0.000703
+44.25%
$ 37,229 $ 66
Jan 21, 2022 $ 0.000486
-47.74%
$ 25,737 $ 16
Jan 20, 2022 $ 0.00093
+11.10%
$ 49,248 $ 7
Jan 19, 2022 $ 0.000837
-1.58%
$ 44,323 $ 5
Jan 18, 2022 $ 0.000851
+0.28%
$ 45,029 $ 17
Jan 17, 2022 $ 0.000848
-2.13%
$ 44,878 $ 6
Jan 16, 2022 $ 0.000866
-0.04%
$ 45,847 $ 7
Jan 15, 2022 $ 0.000867
+0.20%
$ 45,910 $ 28
Jan 14, 2022 $ 0.000865
+1.38%
$ 45,777 $ 5