Coinranking
Bitcoin Zero Historical Data
BZX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2019 | $0.00511 | -0.08% | ||
| Jul 21, 2019 | $0.00511 | -4.82% | ||
| Jul 20, 2019 | $0.00537 | -5.85% | ||
| Jul 19, 2019 | $0.00571 | +18.98% | ||
| Jul 18, 2019 | $0.0048 | +21.93% | ||
| Jul 17, 2019 | $0.00393 | +1.32% | ||
| Jul 16, 2019 | $0.00388 | -30.46% | ||
| Jul 15, 2019 | $0.00558 | +48.71% | ||
| Jul 14, 2019 | $0.00375 | -11.17% | ||
| Jul 13, 2019 | $0.00422 | -15.55% | ||
| Jul 12, 2019 | $0.005 | -14.73% | ||
| Jul 11, 2019 | $0.00586 | -5.00% | ||
| Jul 10, 2019 | $0.00617 | +4.66% | ||
| Jul 9, 2019 | $0.0059 | -10.85% | ||
| Jul 8, 2019 | $0.00661 | +6.54% | ||
| Jul 7, 2019 | $0.00621 | -1.70% | ||
| Jul 6, 2019 | $0.00631 | -6.24% | ||
| Jul 5, 2019 | $0.00673 | +6.93% | ||
| Jul 4, 2019 | $0.0063 | -7.95% | ||
| Jul 3, 2019 | $0.00684 | -0.84% | ||
| Jul 2, 2019 | $0.0069 | +9.69% | ||
| Jul 1, 2019 | $0.00629 | -2.66% | ||
| Jun 30, 2019 | $0.00647 | -16.25% | ||
| Jun 29, 2019 | $0.00772 | +2.50% | ||
| Jun 28, 2019 | $0.00753 | +20.24% | ||
| Jun 27, 2019 | $0.00627 | -5.69% | ||
| Jun 26, 2019 | $0.00665 | -16.47% | ||
| Jun 25, 2019 | $0.00796 | +16.07% | ||
| Jun 24, 2019 | $0.00686 | +17.56% | ||
| Jun 23, 2019 | $0.00583 | +1.57% | ||
| Jun 22, 2019 | $0.00574 | +22.13% | ||
| Jun 21, 2019 | $0.0047 | -9.60% | ||
| Jun 20, 2019 | $0.0052 | -8.42% | ||
| Jun 19, 2019 | $0.00568 | +1.66% | ||
| Jun 18, 2019 | $0.00559 | +22.19% | ||
| Jun 17, 2019 | $0.00457 | +38.52% | ||
| Jun 16, 2019 | $0.0033 | -49.28% | ||
| Jun 15, 2019 | $0.00651 | -1.94% | ||
| Jun 14, 2019 | $0.00664 | +0.71% | ||
| Jun 13, 2019 | $0.00659 | +0.55% | ||
| Jun 12, 2019 | $0.00655 | -0.25% | ||
| Jun 11, 2019 | $0.00657 | -6.22% | ||
| Jun 10, 2019 | $0.007 | +2.07% | ||
| Jun 9, 2019 | $0.00686 | -5.49% | ||
| Jun 8, 2019 | $0.00726 | -0.41% | ||
| Jun 7, 2019 | $0.00729 | +8.60% | ||
| Jun 6, 2019 | $0.00671 | +13.30% | ||
| Jun 5, 2019 | $0.00593 | -5.27% | ||
| Jun 4, 2019 | $0.00625 | -10.61% | ||
| Jun 3, 2019 | $0.007 | -13.32% | ||