Coinranking
Bitcoin Zero Historical Data
BZX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.00807 | +5.06% | ||
| Jun 1, 2019 | $0.00768 | +9.84% | ||
| May 31, 2019 | $0.00699 | +2.72% | ||
| May 30, 2019 | $0.00681 | -1.23% | ||
| May 29, 2019 | $0.00689 | -22.41% | ||
| May 28, 2019 | $0.00889 | -7.04% | ||
| May 27, 2019 | $0.00956 | -0.71% | ||
| May 26, 2019 | $0.00963 | -3.08% | ||
| May 25, 2019 | $0.00993 | -1.48% | ||
| May 24, 2019 | $0.0101 | -4.32% | ||
| May 23, 2019 | $0.0105 | +3.46% | ||
| May 22, 2019 | $0.0102 | -0.51% | ||
| May 21, 2019 | $0.0102 | -2.88% | ||
| May 20, 2019 | $0.0105 | -9.21% | ||
| May 19, 2019 | $0.0116 | +3.70% | ||
| May 18, 2019 | $0.0112 | -29.82% | ||
| May 17, 2019 | $0.016 | +41.40% | ||
| May 16, 2019 | $0.0113 | -5.95% | ||
| May 15, 2019 | $0.012 | -1.79% | ||
| May 14, 2019 | $0.0122 | -13.56% | ||
| May 13, 2019 | $0.0141 | +20.96% | ||
| May 12, 2019 | $0.0117 | -4.37% | ||
| May 11, 2019 | $0.0122 | +9.78% | ||
| May 10, 2019 | $0.0111 | +5.30% | ||
| May 9, 2019 | $0.0106 | +10.17% | ||
| May 8, 2019 | $0.0096 | -7.79% | ||
| May 7, 2019 | $0.0104 | -8.45% | ||
| May 6, 2019 | $0.0114 | +29.38% | ||
| May 5, 2019 | $0.00879 | -33.87% | ||
| May 4, 2019 | $0.0133 | +7.47% | ||
| May 3, 2019 | $0.0124 | +7.00% | ||
| May 2, 2019 | $0.0116 | +8.18% | ||
| May 1, 2019 | $0.0107 | -2.00% | ||
| Apr 30, 2019 | $0.0109 | +5.15% | ||
| Apr 29, 2019 | $0.0104 | -7.15% | ||
| Apr 28, 2019 | $0.0111 | -3.56% | ||
| Apr 27, 2019 | $0.0115 | +3.78% | ||
| Apr 26, 2019 | $0.0111 | -7.26% | ||
| Apr 25, 2019 | $0.012 | -2.00% | ||
| Apr 24, 2019 | $0.0122 | -12.16% | ||
| Apr 23, 2019 | $0.0139 | +3.34% | ||
| Apr 22, 2019 | $0.0135 | +5.05% | ||
| Apr 21, 2019 | $0.0128 | -10.50% | ||
| Apr 20, 2019 | $0.0143 | +10.72% | ||
| Apr 19, 2019 | $0.013 | -1.26% | ||
| Apr 18, 2019 | $0.0131 | -13.65% | ||
| Apr 17, 2019 | $0.0152 | -1.42% | ||
| Apr 16, 2019 | $0.0154 | -1.52% | ||
| Apr 15, 2019 | $0.0157 | +1.82% | ||
| Apr 14, 2019 | $0.0154 | +2.12% | ||