Coinranking
Bitcoin Zero Historical Data
BZX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2019 | $0.0151 | +0.67% | ||
| Apr 12, 2019 | $0.015 | -6.96% | ||
| Apr 11, 2019 | $0.0161 | -5.36% | ||
| Apr 10, 2019 | $0.017 | -9.91% | ||
| Apr 9, 2019 | $0.0189 | +18.66% | ||
| Apr 8, 2019 | $0.0159 | -5.90% | ||
| Apr 7, 2019 | $0.0169 | -6.39% | ||
| Apr 6, 2019 | $0.018 | -14.82% | ||
| Apr 5, 2019 | $0.0212 | +3.36% | ||
| Apr 4, 2019 | $0.0205 | +1.46% | ||
| Apr 3, 2019 | $0.0202 | +4.76% | ||
| Apr 2, 2019 | $0.0193 | +17.53% | ||
| Apr 1, 2019 | $0.0164 | +9.14% | ||
| Mar 31, 2019 | $0.015 | -13.31% | ||
| Mar 30, 2019 | $0.0173 | +8.32% | ||
| Mar 29, 2019 | $0.0161 | +4.07% | ||
| Mar 28, 2019 | $0.0154 | +14.58% | ||
| Mar 27, 2019 | $0.0135 | +2.98% | ||
| Mar 26, 2019 | $0.0131 | -1.76% | ||
| Mar 25, 2019 | $0.0133 | -3.16% | ||
| Mar 24, 2019 | $0.0138 | -9.23% | ||
| Mar 23, 2019 | $0.0152 | -1.53% | ||
| Mar 22, 2019 | $0.0154 | +2.05% | ||
| Mar 21, 2019 | $0.0151 | -4.93% | ||
| Mar 20, 2019 | $0.0159 | +11.01% | ||
| Mar 19, 2019 | $0.0143 | +7.31% | ||
| Mar 18, 2019 | $0.0134 | -6.48% | ||
| Mar 17, 2019 | $0.0143 | +2.36% | ||
| Mar 16, 2019 | $0.0139 | +9.43% | ||
| Mar 15, 2019 | $0.0127 | +5.44% | ||
| Mar 14, 2019 | $0.0121 | -0.68% | ||
| Mar 13, 2019 | $0.0122 | +13.53% | ||
| Mar 12, 2019 | $0.0107 | +13.94% | ||
| Mar 11, 2019 | $0.0094 | -10.05% | ||
| Mar 10, 2019 | $0.0105 | +5.58% | ||
| Mar 9, 2019 | $0.00991 | -8.21% | ||
| Mar 8, 2019 | $0.0108 | +7.33% | ||
| Mar 7, 2019 | $0.0101 | +7.13% | ||
| Mar 6, 2019 | $0.00939 | -4.88% | ||
| Mar 5, 2019 | $0.00987 | +10.26% | ||
| Mar 4, 2019 | $0.00895 | -12.40% | ||
| Mar 3, 2019 | $0.0102 | -4.41% | ||
| Mar 2, 2019 | $0.0107 | -4.88% | ||
| Mar 1, 2019 | $0.0112 | -0.16% | ||
| Feb 28, 2019 | $0.0113 | +0.86% | ||
| Feb 27, 2019 | $0.0112 | +2.90% | ||
| Feb 26, 2019 | $0.0109 | -4.03% | ||
| Feb 25, 2019 | $0.0113 | -6.49% | ||
| Feb 24, 2019 | $0.0121 | -3.93% | ||
| Feb 23, 2019 | $0.0126 | -10.44% | ||