Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Zero Historical Data

BZX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.00138
-2.41%
$72,956 $104
Aug 15, 2021 $0.00141
-0.03%
$74,718 $2
Aug 14, 2021 $0.00141
-1.45%
$74,743 $362
Aug 13, 2021 $0.00143
-16.42%
$75,801 $56
Aug 12, 2021 $0.00171
+20.38%
$90,687 $16
Aug 11, 2021 $0.00142
-10.50%
$75,355 $25
Aug 10, 2021 $0.00159
-15.02%
$84,191 $52
Aug 8, 2021 $0.00214
+21.02%
$113,103 $11
Aug 7, 2021 $0.00177
+34.72%
$93,454 $10
Aug 6, 2021 $0.00131
+1.80%
$69,366 $2
Aug 5, 2021 $0.00129
+7.95%
$68,122 $27
Aug 4, 2021 $0.00116
-18.14%
$61,488 $2
Aug 3, 2021 $0.00142
+20.93%
$75,265 $6
Aug 2, 2021 $0.00118
-2.09%
$62,225 $6
Aug 1, 2021 $0.0012
-3.85%
$63,605 $5
Jul 30, 2021 $0.00126
+46.67%
$66,796 $4
Jul 29, 2021 $0.00086
-28.13%
$45,541 $26
Jul 28, 2021 $0.0012
+1.42%
$63,349 $87
Jul 27, 2021 $0.00118
+5.21%
$62,376 $58
Jul 26, 2021 $0.00112
+56.85%
$59,282 $4
Jul 25, 2021 $0.000714
-30.52%
$37,791 $122
Jul 24, 2021 $0.00103
+2.06%
$54,374 $22
Jul 23, 2021 $0.00101
+3.77%
$53,251 $2
Jul 22, 2021 $0.00097
+33.74%
$51,336 $3
Jul 21, 2021 $0.000726
-39.27%
$38,404 $25
Jul 20, 2021 $0.00119
+32.52%
$63,232 $4
Jul 19, 2021 $0.000901
+41.81%
$47,718 $47
Jul 18, 2021 $0.000636
-32.76%
$33,662 $45
Jul 17, 2021 $0.000946
+49.55%
$50,092 $4
Jul 16, 2021 $0.000633
-33.42%
$33,495 $46
Jul 15, 2021 $0.00095
-27.56%
$50,307 $17
Jul 14, 2021 $0.00131
-3.88%
$69,363 $90
Jul 13, 2021 $0.00136
+37.05%
$71,979 $0
Jul 12, 2021 $0.000992
-26.74%
$52,520 $19
Jul 11, 2021 $0.00135
+30.44%
$71,692 $2
Jul 10, 2021 $0.00104
-22.77%
$54,981 $15
Jul 9, 2021 $0.00135
-17.04%
$71,219 $1
Jul 8, 2021 $0.00162
+19.77%
$85,836 $3
Jul 7, 2021 $0.00135
-4.67%
$71,692 $19
Jul 6, 2021 $0.00142
+4.17%
$75,165 $0
Jul 5, 2021 $0.00136
-3.47%
$72,161 $21
Jul 4, 2021 $0.00141
+17.54%
$74,760 $1
Jul 3, 2021 $0.0012
-22.73%
$63,597 $3
Jul 2, 2021 $0.00155
+15.67%
$82,262 $47
Jul 1, 2021 $0.00134
-4.14%
$71,153 $3
Jun 30, 2021 $0.0014
-2.30%
$74,232 $21
Jun 29, 2021 $0.00144
+4.22%
$75,982 $1
Jun 28, 2021 $0.00138
+17.66%
$72,907 $31
Jun 27, 2021 $0.00117
-8.52%
$61,924 $49
Jun 26, 2021 $0.00128
+0.94%
$67,688 $1