Bitcoin Zero Historical Data

BZX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00138
-2.41%
$ 72,956 $ 104
Aug 15, 2021 $ 0.00141
-0.03%
$ 74,718 $ 2
Aug 14, 2021 $ 0.00141
-1.45%
$ 74,743 $ 362
Aug 13, 2021 $ 0.00143
-16.42%
$ 75,801 $ 56
Aug 12, 2021 $ 0.00171
+20.38%
$ 90,687 $ 16
Aug 11, 2021 $ 0.00142
-10.50%
$ 75,355 $ 25
Aug 10, 2021 $ 0.00159
-15.02%
$ 84,191 $ 52
Aug 8, 2021 $ 0.00214
+21.02%
$ 113,103 $ 11
Aug 7, 2021 $ 0.00177
+34.72%
$ 93,454 $ 10
Aug 6, 2021 $ 0.00131
+1.80%
$ 69,366 $ 2
Aug 5, 2021 $ 0.00129
+7.95%
$ 68,122 $ 27
Aug 4, 2021 $ 0.00116
-18.14%
$ 61,488 $ 2
Aug 3, 2021 $ 0.00142
+20.93%
$ 75,265 $ 6
Aug 2, 2021 $ 0.00118
-2.09%
$ 62,225 $ 6
Aug 1, 2021 $ 0.0012
-3.85%
$ 63,605 $ 5
Jul 30, 2021 $ 0.00126
+46.67%
$ 66,796 $ 4
Jul 29, 2021 $ 0.00086
-28.13%
$ 45,541 $ 26
Jul 28, 2021 $ 0.0012
+1.42%
$ 63,349 $ 87
Jul 27, 2021 $ 0.00118
+5.21%
$ 62,376 $ 58
Jul 26, 2021 $ 0.00112
+56.85%
$ 59,282 $ 4
Jul 25, 2021 $ 0.000714
-30.52%
$ 37,791 $ 122
Jul 24, 2021 $ 0.00103
+2.06%
$ 54,374 $ 22
Jul 23, 2021 $ 0.00101
+3.77%
$ 53,251 $ 2
Jul 22, 2021 $ 0.00097
+33.74%
$ 51,336 $ 3
Jul 21, 2021 $ 0.000726
-39.27%
$ 38,404 $ 25
Jul 20, 2021 $ 0.00119
+32.52%
$ 63,232 $ 4
Jul 19, 2021 $ 0.000901
+41.81%
$ 47,718 $ 47
Jul 18, 2021 $ 0.000636
-32.76%
$ 33,662 $ 45
Jul 17, 2021 $ 0.000946
+49.55%
$ 50,092 $ 4
Jul 16, 2021 $ 0.000633
-33.42%
$ 33,495 $ 46
Jul 15, 2021 $ 0.00095
-27.56%
$ 50,307 $ 17
Jul 14, 2021 $ 0.00131
-3.88%
$ 69,363 $ 90
Jul 13, 2021 $ 0.00136
+37.05%
$ 71,979 $ 0
Jul 12, 2021 $ 0.000992
-26.74%
$ 52,520 $ 19
Jul 11, 2021 $ 0.00135
+30.44%
$ 71,692 $ 2
Jul 10, 2021 $ 0.00104
-22.77%
$ 54,981 $ 15
Jul 9, 2021 $ 0.00135
-17.04%
$ 71,219 $ 1
Jul 8, 2021 $ 0.00162
+19.77%
$ 85,836 $ 3
Jul 7, 2021 $ 0.00135
-4.67%
$ 71,692 $ 19
Jul 6, 2021 $ 0.00142
+4.17%
$ 75,165 $ 0
Jul 5, 2021 $ 0.00136
-3.47%
$ 72,161 $ 21
Jul 4, 2021 $ 0.00141
+17.54%
$ 74,760 $ 1
Jul 3, 2021 $ 0.0012
-22.73%
$ 63,597 $ 3
Jul 2, 2021 $ 0.00155
+15.67%
$ 82,262 $ 47
Jul 1, 2021 $ 0.00134
-4.14%
$ 71,153 $ 3
Jun 30, 2021 $ 0.0014
-2.30%
$ 74,232 $ 21
Jun 29, 2021 $ 0.00144
+4.22%
$ 75,982 $ 1
Jun 28, 2021 $ 0.00138
+17.66%
$ 72,907 $ 31
Jun 27, 2021 $ 0.00117
-8.52%
$ 61,924 $ 49
Jun 26, 2021 $ 0.00128
+0.94%
$ 67,688 $ 1