Bitcoin Zero Historical Data

BZX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0015
+6.77%
$ 79,410 $ 62
Oct 4, 2021 $ 0.0014
+45.87%
$ 74,366 $ 39
Oct 3, 2021 $ 0.000963
+0.97%
$ 50,988 $ 5
Oct 2, 2021 $ 0.000954
-0.82%
$ 50,504 $ 4
Oct 1, 2021 $ 0.000962
+9.73%
$ 50,907 $ 2
Sep 30, 2021 $ 0.000875
+5.34%
$ 46,338 $ 26
Sep 29, 2021 $ 0.000831
+1.26%
$ 43,986 $ 6
Sep 28, 2021 $ 0.00082
-2.83%
$ 43,426 $ 4
Sep 27, 2021 $ 0.000846
-2.05%
$ 44,763 $ 47
Sep 26, 2021 $ 0.000864
+1.23%
$ 45,741 $ 2
Sep 25, 2021 $ 0.000854
-33.54%
$ 45,217 $ 202
Sep 24, 2021 $ 0.00128
-4.43%
$ 67,978 $ 1
Sep 23, 2021 $ 0.00134
+52.77%
$ 71,117 $ 3
Sep 22, 2021 $ 0.000879
+8.09%
$ 46,554 $ 434
Sep 21, 2021 $ 0.000811
-5.51%
$ 42,937 $ 25
Sep 20, 2021 $ 0.000859
-9.15%
$ 45,455 $ 1
Sep 19, 2021 $ 0.000945
-2.12%
$ 50,009 $ 1
Sep 18, 2021 $ 0.000965
+2.02%
$ 51,065 $ 2
Sep 17, 2021 $ 0.000945
-1.13%
$ 50,032 $ 1
Sep 16, 2021 $ 0.000956
+98.54%
$ 50,620 $ 70
Sep 15, 2021 $ 0.000482
-65.87%
$ 25,496 $ 1,035
Sep 14, 2021 $ 0.00141
+25.65%
$ 74,713 $ 6
Sep 13, 2021 $ 0.00112
+21.74%
$ 59,489 $ 92
Sep 12, 2021 $ 0.000923
+2.15%
$ 48,876 $ 2
Sep 11, 2021 $ 0.000904
-1.13%
$ 47,844 $ 28
Sep 10, 2021 $ 0.000913
-34.14%
$ 48,345 $ 181
Sep 9, 2021 $ 0.00139
+0.21%
$ 73,405 $ 61
Sep 8, 2021 $ 0.00138
-1.70%
$ 73,197 $ 55
Sep 7, 2021 $ 0.00141
+24.27%
$ 74,433 $ 23
Sep 6, 2021 $ 0.00113
-27.09%
$ 59,894 $ 34
Sep 5, 2021 $ 0.00155
+3.63%
$ 82,162 $ 4
Sep 4, 2021 $ 0.0015
-0.15%
$ 79,291 $ 200
Sep 3, 2021 $ 0.0015
+52.13%
$ 79,412 $ 334
Sep 2, 2021 $ 0.000986
-6.76%
$ 52,219 $ 2
Sep 1, 2021 $ 0.00106
+12.05%
$ 55,966 $ 26
Aug 31, 2021 $ 0.000944
+0.34%
$ 49,956 $ 11
Aug 30, 2021 $ 0.000941
-32.13%
$ 49,806 $ 49
Aug 29, 2021 $ 0.00139
-5.18%
$ 73,396 $ 2
Aug 28, 2021 $ 0.00146
+49.09%
$ 77,406 $ 30
Aug 27, 2021 $ 0.00098
+4.33%
$ 51,885 $ 29
Aug 26, 2021 $ 0.00094
-4.11%
$ 49,783 $ 10
Aug 25, 2021 $ 0.000979
-50.88%
$ 51,837 $ 8
Aug 24, 2021 $ 0.00199
+90.99%
$ 105,489 $ 38
Aug 23, 2021 $ 0.00104
-14.09%
$ 55,250 $ 1
Aug 22, 2021 $ 0.00121
+24.21%
$ 64,289 $ 3
Aug 21, 2021 $ 0.000979
-0.68%
$ 51,810 $ 4
Aug 20, 2021 $ 0.000985
-29.22%
$ 52,162 $ 17
Aug 19, 2021 $ 0.00139
+3.54%
$ 73,697 $ 58
Aug 18, 2021 $ 0.00134
+50.33%
$ 71,177 $ 628
Aug 17, 2021 $ 0.000894
-35.23%
$ 47,303 $ 77