Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₁₆21
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁296
-99.36%
$-- $0.0001
Jul 29, 2026 $0.0₉641
-92.26%
$1 $0
Jul 28, 2026 $0.0₇185
-83.40%
$-- $0
Jul 27, 2026 $0.0₅361
-6.82%
$-- $71
Jul 26, 2026 $0.0₅827
-34.43%
$8,271 $33
Jul 25, 2026 $0.0000164
+2.53%
$16,432 $56
Jul 23, 2026 $0.0₁₀351
+0.00%
$-- $0.00001
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂758
--%
$-- $0.00001
Jul 16, 2026 $0.0₁₁131
-100.00%
$-- $0
Jul 15, 2026 $0.0000169
+69.82%
$16,883 $23
Jul 14, 2026 $0.0000168
+0.00%
$-- $56
Jul 13, 2026 $0.0000167
-12.02%
$-- $78
Jul 12, 2026 $0.0000171
-46.21%
$17,126 $56
Jul 10, 2026 $0.0000163
-7.49%
$16,293 $1
Jul 9, 2026 $0.0000175
+14.93%
$-- $89
Jul 8, 2026 $0.000017
-0.88%
$16,989 $36
Jul 7, 2026 $0.0000174
-2.11%
$-- $8
Jul 6, 2026 $0.0000172
-4.58%
$-- $112
Jul 5, 2026 $0.0000179
-0.24%
$17,914 $396
Jul 3, 2026 $0.0000175
+7.86%
$-- $374
Jun 22, 2026 $0.0000173
+0.00%
$-- $8
Jun 18, 2026 $0.0000168
+0.00%
$16,784 $6
Jun 17, 2026 $0.0000174
-4.84%
$17,379 $213
Jun 15, 2026 $0.0000188
+0.00%
$-- $64
Jun 14, 2026 $0.0000185
-2.89%
$18,528 $98
Jun 13, 2026 $0.000019
+0.00%
$-- $145
Jun 12, 2026 $0.0000189
+0.00%
$-- $559
Jun 11, 2026 $0.0000187
-0.43%
$-- $563
Jun 9, 2026 $0.000019
-0.74%
$-- $375
Jun 8, 2026 $0.0000194
+2.00%
$19,367 $677
Jun 7, 2026 $0.0000186
+17.89%
$-- $2,066
Jun 6, 2026 $0.0000157
-8.37%
$15,704 $420
Jun 5, 2026 $0.0000171
-8.56%
$17,125 $760
Jun 4, 2026 $0.000019
-7.54%
$-- $689
Jun 3, 2026 $0.0000208
-11.52%
$20,779 $531
Jun 2, 2026 $0.0000242
-15.17%
$-- $1,255
Jun 1, 2026 $0.0000286
-57.66%
$28,552 $22,688
May 31, 2026 $0.0000701
-10.38%
$-- $1,809
May 30, 2026 $0.0000792
+1.39%
$79,171 $735
May 28, 2026 $0.0000789
-1.48%
$-- $2,926
May 27, 2026 $0.0000836
-7.26%
$-- $2,363
May 26, 2026 $0.0000925
+9.35%
$-- $12,386
May 25, 2026 $0.0000845
+43.35%
$84,538 $22,905
May 24, 2026 $0.0000601
+3.64%
$-- $891
May 23, 2026 $0.0000579
+0.57%
$57,942 $329
May 22, 2026 $0.0000578
-27.08%
$57,820 $2,744