OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000131
-5.49%
$ 131,004 $ 9,212
Apr 11, 2026 $ 0.000144
+7.76%
$ 144,063 $ 12,610
Apr 10, 2026 $ 0.000134
-4.40%
$ 133,657 $ 14,897
Apr 9, 2026 $ 0.000141
-0.31%
$ 141,248 $ 6,773
Apr 8, 2026 $ 0.000142
-2.31%
$ 141,722 $ 15,248
Apr 7, 2026 $ 0.000144
+7.89%
$ 144,119 $ 10,410
Apr 6, 2026 $ 0.000133
-9.85%
$ 133,409 $ 6,895
Apr 5, 2026 $ 0.000148
+0.14%
$ 147,998 $ 19,448
Apr 4, 2026 $ 0.000147
-12.11%
$ 146,966 $ 6,058
Apr 3, 2026 $ 0.000168
-6.05%
$ 167,589 $ 30,557
Apr 2, 2026 $ 0.000178
-28.49%
$ 177,882 $ 56,134
Apr 1, 2026 $ 0.000248
+98.81%
$ 248,181 $ 305,004
Mar 31, 2026 $ 0.000125
+2.62%
$ 124,954 $ 16,609
Mar 30, 2026 $ 0.000122
-9.95%
$ 121,916 $ 3,472
Mar 29, 2026 $ 0.000135
-9.82%
$ 134,987 $ 6,969
Mar 28, 2026 $ 0.000151
+0.37%
$ 150,506 $ 2,629
Mar 27, 2026 $ 0.00015
-8.93%
$ 149,971 $ 4,892
Mar 26, 2026 $ 0.000165
-2.68%
$ 164,574 $ 8,142
Mar 25, 2026 $ 0.000172
-3.00%
$ 172,294 $ 3,704
Mar 24, 2026 $ 0.000177
+16.84%
$ 177,379 $ 23,938
Mar 23, 2026 $ 0.000152
-9.21%
$ 151,814 $ 6,874
Mar 22, 2026 $ 0.000167
+12.25%
$ 167,304 $ 5,689
Mar 21, 2026 $ 0.000146
-23.13%
$ 145,760 $ 10,857
Mar 20, 2026 $ 0.00019
+2.97%
$ 189,528 $ 12,687
Mar 19, 2026 $ 0.000185
-6.02%
$ 184,808 $ 5,212
Mar 18, 2026 $ 0.000194
+11.15%
$ 196,641 $ 28,629
Mar 17, 2026 $ 0.000175
-17.04%
$ 174,849 $ 6,078
Mar 16, 2026 $ 0.000211
+19.61%
$ 210,778 $ 11,686
Mar 15, 2026 $ 0.000176
-4.29%
$ 176,215 $ 13,562
Mar 14, 2026 $ 0.000184
-29.02%
$ 184,115 $ 18,123
Mar 13, 2026 $ 0.000257
-34.84%
$ 262,249 $ 71,357
Mar 12, 2026 $ 0.000394
+261.61%
$ 408,671 $ 271,223
Mar 11, 2026 $ 0.000109
-18.84%
$ 109,334 $ 7,358
Mar 10, 2026 $ 0.000135
-8.64%
$ 134,713 $ 6,826
Mar 9, 2026 $ 0.000148
+0.52%
$ 147,682 $ 4,239
Mar 8, 2026 $ 0.000147
-8.92%
$ 147,188 $ 12,073
Mar 7, 2026 $ 0.000162
-6.54%
$ 161,590 $ 8,691
Mar 6, 2026 $ 0.000173
-0.24%
$ 172,945 $ 13,155
Mar 5, 2026 $ 0.000173
+19.34%
$ 173,431 $ 15,229
Mar 4, 2026 $ 0.000145
+0.69%
$ 145,419 $ 5,270
Mar 3, 2026 $ 0.000144
-24.80%
$ 144,371 $ 12,739
Mar 2, 2026 $ 0.000192
+10.81%
$ 192,060 $ 15,800
Mar 1, 2026 $ 0.000173
-32.04%
$ 173,310 $ 15,459
Feb 28, 2026 $ 0.000256
-8.86%
$ 255,990 $ 29,044
Feb 27, 2026 $ 0.000244
-28.60%
$ 244,213 $ 53,207
Feb 26, 2026 $ 0.000346
-19.25%
$ -- $ 32,291
Feb 25, 2026 $ 0.00043
-6.01%
$ 430,106 $ 20,364
Feb 24, 2026 $ 0.000458
-0.92%
$ 457,583 $ 152,165
Feb 23, 2026 $ 0.000462
-27.86%
$ 461,822 $ 47,837
Feb 22, 2026 $ 0.000641
-14.18%
$ 641,421 $ 86,153