Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0000792
-3.48%
$79,173 $2,272
May 20, 2026 $0.0000809
+27.75%
$80,935 $2,180
May 19, 2026 $0.0000628
-8.44%
$62,772 $936
May 18, 2026 $0.0000682
-13.89%
$68,231 $1,430
May 17, 2026 $0.0000825
-9.74%
$82,532 $3,912
May 16, 2026 $0.0000878
-8.97%
$87,774 $2,873
May 15, 2026 $0.0000975
-11.74%
$97,460 $1,171
May 14, 2026 $0.000103
+17.25%
$-- $687
May 13, 2026 $0.0000877
-4.33%
$87,710 $1,313
May 12, 2026 $0.0000927
+1.47%
$-- $1,811
May 11, 2026 $0.0000915
-6.84%
$-- $930
May 10, 2026 $0.0000941
-5.52%
$94,137 $2,333
May 9, 2026 $0.000109
-7.34%
$-- $3,004
May 8, 2026 $0.000111
+1.33%
$111,455 $2,421
May 7, 2026 $0.00011
-2.57%
$109,720 $568
May 6, 2026 $0.000109
-3.88%
$108,790 $4,641
May 5, 2026 $0.000113
-11.76%
$113,444 $1,946
May 4, 2026 $0.00013
-5.65%
$129,843 $1,121
May 3, 2026 $0.000139
+10.52%
$138,611 $4,379
May 2, 2026 $0.000126
-1.11%
$125,866 $1,597
May 1, 2026 $0.000126
-0.92%
$126,097 $4,257
Apr 30, 2026 $0.000127
-8.70%
$127,265 $5,056
Apr 29, 2026 $0.000141
-2.42%
$141,421 $6,988
Apr 28, 2026 $0.000146
+7.66%
$145,600 $7,800
Apr 27, 2026 $0.000137
-14.92%
$137,018 $3,435
Apr 26, 2026 $0.00016
+17.72%
$160,489 $8,932
Apr 25, 2026 $0.000139
-4.74%
$-- $3,217
Apr 24, 2026 $0.000146
+20.34%
$145,977 $25,531
Apr 23, 2026 $0.00012
-1.59%
$119,788 $2,150
Apr 22, 2026 $0.000122
-1.00%
$121,720 $2,292
Apr 21, 2026 $0.000123
-3.72%
$122,641 $4,478
Apr 20, 2026 $0.000129
+1.61%
$128,933 $5,056
Apr 19, 2026 $0.000127
-1.09%
$127,137 $9,615
Apr 18, 2026 $0.000129
-3.18%
$129,106 $2,226
Apr 17, 2026 $0.000132
-5.73%
$-- $3,534
Apr 16, 2026 $0.000146
+3.70%
$145,794 $3,814
Apr 15, 2026 $0.00014
+6.19%
$139,718 $14,955
Apr 14, 2026 $0.000132
-3.39%
$131,615 $9,650
Apr 13, 2026 $0.000136
+4.11%
$136,075 $7,095
Apr 12, 2026 $0.000131
-5.49%
$131,004 $9,212
Apr 11, 2026 $0.000144
+7.76%
$144,063 $12,610
Apr 10, 2026 $0.000134
-4.40%
$133,657 $14,897
Apr 9, 2026 $0.000141
-0.31%
$141,248 $6,773
Apr 8, 2026 $0.000142
-2.31%
$141,722 $15,248
Apr 7, 2026 $0.000144
+7.89%
$144,119 $10,410
Apr 6, 2026 $0.000133
-9.85%
$133,409 $6,895
Apr 5, 2026 $0.000148
+0.14%
$147,998 $19,448
Apr 4, 2026 $0.000147
-12.11%
$146,966 $6,058
Apr 3, 2026 $0.000168
-6.05%
$167,589 $30,557
Apr 2, 2026 $0.000178
-28.49%
$177,882 $56,134