OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000845
+7.24%
$ 84,538 $ 22,905
May 25, 10 PM $ 0.0000787
-0.18%
$ 78,701 $ 22,271
May 25, 8 PM $ 0.0000792
+0.00%
$ 79,199 $ 22,147
May 25, 7 PM $ 0.0000793
+0.00%
$ 79,273 $ 22,151
May 25, 5 PM $ 0.0000773
+2.21%
$ 77,321 $ 21,961
May 25, 4 PM $ 0.0000754
+2.26%
$ 75,365 $ 21,862
May 25, 3 PM $ 0.0000745
-0.82%
$ 74,538 $ 21,613
May 25, 2 PM $ 0.0000752
-0.59%
$ 75,165 $ 21,759
May 25, 1 PM $ 0.0000786
-2.24%
$ 78,554 $ 21,469
May 25, 12 PM $ 0.0000806
-7.13%
$ 80,581 $ 20,943
May 25, 11 AM $ 0.0000871
-1.23%
$ 87,092 $ 19,290
May 25, 10 AM $ 0.0000894
-5.59%
$ 89,385 $ 18,847
May 25, 9 AM $ 0.0000945
+17.98%
$ 94,457 $ 18,292
May 25, 8 AM $ 0.000086
+15.85%
$ 85,958 $ 16,614
May 25, 7 AM $ 0.0000732
+13.69%
$ 73,238 $ 1,673
May 25, 5 AM $ 0.0000612
+1.71%
$ 61,188 $ 575
May 25, 2 AM $ 0.0000591
+0.23%
$ 59,110 $ 367
May 24, 3 PM $ 0.0000601
-0.11%
$ 60,056 $ 891
May 24, 2 PM $ 0.0000603
+0.00%
$ 60,277 $ 867
May 24, 11 AM $ 0.0000615
+1.14%
$ 61,470 $ 744
May 24, 10 AM $ 0.0000608
+0.00%
$ 60,793 $ 742
May 24, 4 AM $ 0.0000605
+0.20%
$ 60,538 $ 909
May 24, 1 AM $ 0.0000615
+0.00%
$ 61,542 $ 789
May 24, 12 AM $ 0.0000614
+5.98%
$ 61,414 $ 657
May 23, 11 PM $ 0.0000579
+0.61%
$ 57,942 $ 329
May 23, 2 PM $ 0.0000558
-6.60%
$ 55,787 $ 1,383
May 23, 11 AM $ 0.0000554
+0.00%
$ 55,429 $ 1,440
May 23, 10 AM $ 0.0000553
+0.00%
$ 55,296 $ 1,439
May 23, 8 AM $ 0.0000568
+0.00%
$ 56,829 $ 2,185
May 23, 5 AM $ 0.0000568
+0.00%
$ 56,808 $ 2,417
May 23, 3 AM $ 0.0000576
+0.00%
$ 57,613 $ 2,396
May 22, 11 PM $ 0.0000578
+0.11%
$ 57,820 $ 2,744
May 22, 5 PM $ 0.0000583
+0.07%
$ 58,321 $ 2,848
May 22, 4 PM $ 0.0000582
-2.58%
$ 58,184 $ 2,880
May 22, 3 PM $ 0.0000597
-6.92%
$ 59,699 $ 2,423
May 22, 2 PM $ 0.0000675
+1.04%
$ 67,514 $ 2,142
May 22, 1 PM $ 0.0000668
+0.00%
$ 66,771 $ 2,147
May 22, 10 AM $ 0.0000654
-8.63%
$ 65,441 $ 2,153
May 22, 9 AM $ 0.0000733
-2.74%
$ 73,333 $ 1,952
May 22, 5 AM $ 0.0000799
+0.00%
$ 79,865 $ 2,304
May 22, 1 AM $ 0.0000764
-1.92%
$ 76,374 $ 2,220
May 22, 12 AM $ 0.0000785
-0.97%
$ 78,525 $ 2,197
May 21, 11 PM $ 0.0000792
+0.00%
$ 79,173 $ 2,272
May 21, 6 PM $ 0.0000812
+0.00%
$ 81,246 $ 2,351
May 21, 1 PM $ 0.0000779
+1.53%
$ 77,871 $ 3,187
May 21, 12 PM $ 0.000075
-1.77%
$ 74,980 $ 3,356
May 21, 6 AM $ 0.0000788
-2.58%
$ 78,843 $ 3,458
May 21, 5 AM $ 0.0000785
-8.67%
$ 78,494 $ 3,243
May 21, 4 AM $ 0.0000847
-0.45%
$ 84,735 $ 2,622
May 21, 3 AM $ 0.0000852
-0.04%
$ 85,196 $ 2,571