Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.000934
-24.14%
$933,608 $223,042
Feb 9, 2026 $0.00123
+13.35%
$1.23 million $110,488
Feb 8, 2026 $0.00109
-25.52%
$1.11 million $182,182
Feb 7, 2026 $0.00149
+96.13%
$1.48 million $198,087
Feb 6, 2026 $0.000747
+33.48%
$746,999 $77,049
Feb 5, 2026 $0.000558
+4.38%
$557,991 $58,123
Feb 4, 2026 $0.000538
-14.02%
$539,872 $108,548
Feb 3, 2026 $0.000625
+20.69%
$625,245 $220,297
Feb 2, 2026 $0.00056
-18.55%
$-- $156,395
Feb 1, 2026 $0.000689
-15.15%
$689,468 $156,740
Jan 31, 2026 $0.000789
-11.44%
$789,270 $364,725
Jan 30, 2026 $0.00137
+0.06%
$-- $296,879
Jan 29, 2026 $0.00259
+15.53%
$-- $168,534
Jan 28, 2026 $0.00224
-28.02%
$2.24 million $777,468
Jan 27, 2026 $0.0031
-17.82%
$3.1 million $4.06 million
Jan 26, 2026 $0.00253
+178.79%
$-- $1.59 million
Jan 25, 2026 $0.000908
-15.07%
$908,445 $1.27 million
Jan 24, 2026 $0.00107
+39.20%
$1.07 million $2.34 million
Jan 23, 2026 $0.000787
+20.14%
$-- $1.9 million
Download