Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.000248
+98.81%
$248,181 $305,004
Mar 31, 2026 $0.000125
+2.62%
$124,954 $16,609
Mar 30, 2026 $0.000122
-9.95%
$121,916 $3,472
Mar 29, 2026 $0.000135
-9.82%
$134,987 $6,969
Mar 28, 2026 $0.000151
+0.37%
$150,506 $2,629
Mar 27, 2026 $0.00015
-8.93%
$149,971 $4,892
Mar 26, 2026 $0.000165
-2.68%
$164,574 $8,142
Mar 25, 2026 $0.000172
-3.00%
$172,294 $3,704
Mar 24, 2026 $0.000177
+16.84%
$177,379 $23,938
Mar 23, 2026 $0.000152
-9.21%
$151,814 $6,874
Mar 22, 2026 $0.000167
+12.25%
$167,304 $5,689
Mar 21, 2026 $0.000146
-23.13%
$145,760 $10,857
Mar 20, 2026 $0.00019
+2.97%
$189,528 $12,687
Mar 19, 2026 $0.000185
-6.02%
$184,808 $5,212
Mar 18, 2026 $0.000194
+11.15%
$196,641 $28,629
Mar 17, 2026 $0.000175
-17.04%
$174,849 $6,078
Mar 16, 2026 $0.000211
+19.61%
$210,778 $11,686
Mar 15, 2026 $0.000176
-4.29%
$176,215 $13,562
Mar 14, 2026 $0.000184
-29.02%
$184,115 $18,123
Mar 13, 2026 $0.000257
-34.84%
$262,249 $71,357
Mar 12, 2026 $0.000394
+261.61%
$408,671 $271,223
Mar 11, 2026 $0.000109
-18.84%
$109,334 $7,358
Mar 10, 2026 $0.000135
-8.64%
$134,713 $6,826
Mar 9, 2026 $0.000148
+0.52%
$147,682 $4,239
Mar 8, 2026 $0.000147
-8.92%
$147,188 $12,073
Mar 7, 2026 $0.000162
-6.54%
$161,590 $8,691
Mar 6, 2026 $0.000173
-0.24%
$172,945 $13,155
Mar 5, 2026 $0.000173
+19.34%
$173,431 $15,229
Mar 4, 2026 $0.000145
+0.69%
$145,419 $5,270
Mar 3, 2026 $0.000144
-24.80%
$144,371 $12,739
Mar 2, 2026 $0.000192
+10.81%
$192,060 $15,800
Mar 1, 2026 $0.000173
-32.04%
$173,310 $15,459
Feb 28, 2026 $0.000256
-8.86%
$255,990 $29,044
Feb 27, 2026 $0.000244
-28.60%
$244,213 $53,207
Feb 26, 2026 $0.000346
-19.25%
$-- $32,291
Feb 25, 2026 $0.00043
-6.01%
$430,106 $20,364
Feb 24, 2026 $0.000458
-0.92%
$457,583 $152,165
Feb 23, 2026 $0.000462
-27.86%
$461,822 $47,837
Feb 22, 2026 $0.000641
-14.18%
$641,421 $86,153
Feb 21, 2026 $0.000747
+46.06%
$747,255 $34,047
Feb 20, 2026 $0.000513
+4.42%
$513,016 $30,686
Feb 19, 2026 $0.000493
-8.14%
$492,865 $18,271
Feb 18, 2026 $0.000537
-17.00%
$536,795 $14,701
Feb 17, 2026 $0.000657
+24.89%
$670,523 $26,231
Feb 16, 2026 $0.000527
-1.39%
$525,293 $33,010
Feb 15, 2026 $0.000534
+1.10%
$536,192 $55,298
Feb 14, 2026 $0.000525
-27.75%
$524,954 $66,118
Feb 13, 2026 $0.000728
-15.33%
$727,838 $43,088
Feb 12, 2026 $0.00086
+18.41%
$859,538 $69,284
Feb 11, 2026 $0.000726
-22.19%
$726,078 $82,377