Playfuel Historical Data

PLF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.00114
+0.17%
$11.44 million $1,278
Nov 18, 2022 $0.00114
-1.34%
$11.37 million $3,633
Nov 17, 2022 $0.00115
-0.77%
$11.53 million $699
Nov 16, 2022 $0.00116
-1.20%
$11.6 million $1,069
Nov 15, 2022 $0.00117
-5.30%
$11.72 million $1,154
Nov 14, 2022 $0.00124
+1.54%
$12.37 million $1,754
Nov 13, 2022 $0.00122
+3.93%
$12.18 million $1,626
Nov 12, 2022 $0.00117
-3.79%
$11.68 million $1,073
Nov 11, 2022 $0.00121
+1.45%
$12.15 million $3,983
Nov 10, 2022 $0.0012
+8.18%
$11.97 million $1,286
Nov 9, 2022 $0.00111
-14.14%
$11.06 million $1,284
Nov 8, 2022 $0.00128
+6.05%
$12.83 million $1,412
Nov 7, 2022 $0.00121
+0.47%
$12.1 million $1,432
Nov 6, 2022 $0.0012
+1.13%
$12.04 million $1,049
Nov 5, 2022 $0.0012
+1.86%
$12.04 million $879
Nov 4, 2022 $0.0012
+2.61%
$12.02 million $848
Nov 3, 2022 $0.00118
+0.09%
$11.76 million $911
Nov 2, 2022 $0.00118
+1.48%
$11.78 million $1,212
Nov 1, 2022 $0.00117
+0.99%
$11.68 million $1,042
Oct 31, 2022 $0.00117
-0.19%
$11.68 million $993
Oct 30, 2022 $0.00118
+0.76%
$11.81 million $1,186
Oct 29, 2022 $0.00117
-18.64%
$11.72 million $835
Oct 28, 2022 $0.00144
+1.68%
$14.4 million $564
Oct 27, 2022 $0.00142
-2.04%
$14.17 million $602
Oct 26, 2022 $0.00144
+25.23%
$14.36 million $493
Oct 25, 2022 $0.00115
+0.74%
$11.54 million $874
Oct 24, 2022 $0.00115
+0.29%
$11.49 million $979
Oct 23, 2022 $0.00115
+0.08%
$11.46 million $949
Oct 22, 2022 $0.00114
+0.04%
$11.45 million $987
Oct 21, 2022 $0.00114
+0.08%
$11.44 million $838
Oct 20, 2022 $0.00115
+0.48%
$11.5 million $1,422
Oct 19, 2022 $0.00116
+0.23%
$11.56 million $992
Oct 18, 2022 $0.00116
-6.71%
$11.61 million $982
Oct 17, 2022 $0.00115
-7.02%
$11.49 million $728
Oct 16, 2022 $0.00115
+0.02%
$11.46 million $851
Oct 15, 2022 $0.00114
-36.37%
$11.43 million $934
Oct 14, 2022 $0.00163
+41.53%
$16.3 million $7
Oct 13, 2022 $0.00115
+0.85%
$11.52 million $1,614
Oct 12, 2022 $0.00114
+0.86%
$11.43 million $910
Oct 11, 2022 $0.00115
+1.09%
$11.53 million $737
Oct 10, 2022 $0.00115
+0.32%
$11.51 million $823
Oct 9, 2022 $0.00115
-0.37%
$11.47 million $761
Oct 8, 2022 $0.00115
+0.40%
$11.51 million $1,394
Oct 7, 2022 $0.00115
+0.03%
$11.46 million $816
Oct 6, 2022 $0.00115
+0.57%
$11.48 million $863
Oct 5, 2022 $0.00115
+0.89%
$11.47 million $966
Oct 4, 2022 $0.00118
+3.40%
$11.79 million $1,010
Oct 3, 2022 $0.00116
+1.89%
$11.58 million $732
Oct 2, 2022 $0.00114
+0.30%
$11.36 million $1,220
Oct 1, 2022 $0.00113
-0.28%
$11.33 million $621