Playfuel Historical Data

PLF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00114
+0.17%
$ 11.44 million $ 1,278
Nov 18, 2022 $ 0.00114
-1.34%
$ 11.37 million $ 3,633
Nov 17, 2022 $ 0.00115
-0.77%
$ 11.53 million $ 699
Nov 16, 2022 $ 0.00116
-1.20%
$ 11.6 million $ 1,069
Nov 15, 2022 $ 0.00117
-5.30%
$ 11.72 million $ 1,154
Nov 14, 2022 $ 0.00124
+1.54%
$ 12.37 million $ 1,754
Nov 13, 2022 $ 0.00122
+3.93%
$ 12.18 million $ 1,626
Nov 12, 2022 $ 0.00117
-3.79%
$ 11.68 million $ 1,073
Nov 11, 2022 $ 0.00121
+1.45%
$ 12.15 million $ 3,983
Nov 10, 2022 $ 0.0012
+8.18%
$ 11.97 million $ 1,286
Nov 9, 2022 $ 0.00111
-14.14%
$ 11.06 million $ 1,284
Nov 8, 2022 $ 0.00128
+6.05%
$ 12.83 million $ 1,412
Nov 7, 2022 $ 0.00121
+0.47%
$ 12.1 million $ 1,432
Nov 6, 2022 $ 0.0012
+1.13%
$ 12.04 million $ 1,049
Nov 5, 2022 $ 0.0012
+1.86%
$ 12.04 million $ 879
Nov 4, 2022 $ 0.0012
+2.61%
$ 12.02 million $ 848
Nov 3, 2022 $ 0.00118
+0.09%
$ 11.76 million $ 911
Nov 2, 2022 $ 0.00118
+1.48%
$ 11.78 million $ 1,212
Nov 1, 2022 $ 0.00117
+0.99%
$ 11.68 million $ 1,042
Oct 31, 2022 $ 0.00117
-0.19%
$ 11.68 million $ 993
Oct 30, 2022 $ 0.00118
+0.76%
$ 11.81 million $ 1,186
Oct 29, 2022 $ 0.00117
-18.64%
$ 11.72 million $ 835
Oct 28, 2022 $ 0.00144
+1.68%
$ 14.4 million $ 564
Oct 27, 2022 $ 0.00142
-2.04%
$ 14.17 million $ 602
Oct 26, 2022 $ 0.00144
+25.23%
$ 14.36 million $ 493
Oct 25, 2022 $ 0.00115
+0.74%
$ 11.54 million $ 874
Oct 24, 2022 $ 0.00115
+0.29%
$ 11.49 million $ 979
Oct 23, 2022 $ 0.00115
+0.08%
$ 11.46 million $ 949
Oct 22, 2022 $ 0.00114
+0.04%
$ 11.45 million $ 987
Oct 21, 2022 $ 0.00114
+0.08%
$ 11.44 million $ 838
Oct 20, 2022 $ 0.00115
+0.48%
$ 11.5 million $ 1,422
Oct 19, 2022 $ 0.00116
+0.23%
$ 11.56 million $ 992
Oct 18, 2022 $ 0.00116
-6.71%
$ 11.61 million $ 982
Oct 17, 2022 $ 0.00115
-7.02%
$ 11.49 million $ 728
Oct 16, 2022 $ 0.00115
+0.02%
$ 11.46 million $ 851
Oct 15, 2022 $ 0.00114
-36.37%
$ 11.43 million $ 934
Oct 14, 2022 $ 0.00163
+41.53%
$ 16.3 million $ 7
Oct 13, 2022 $ 0.00115
+0.85%
$ 11.52 million $ 1,614
Oct 12, 2022 $ 0.00114
+0.86%
$ 11.43 million $ 910
Oct 11, 2022 $ 0.00115
+1.09%
$ 11.53 million $ 737
Oct 10, 2022 $ 0.00115
+0.32%
$ 11.51 million $ 823
Oct 9, 2022 $ 0.00115
-0.37%
$ 11.47 million $ 761
Oct 8, 2022 $ 0.00115
+0.40%
$ 11.51 million $ 1,394
Oct 7, 2022 $ 0.00115
+0.03%
$ 11.46 million $ 816
Oct 6, 2022 $ 0.00115
+0.57%
$ 11.48 million $ 863
Oct 5, 2022 $ 0.00115
+0.89%
$ 11.47 million $ 966
Oct 4, 2022 $ 0.00118
+3.40%
$ 11.79 million $ 1,010
Oct 3, 2022 $ 0.00116
+1.89%
$ 11.58 million $ 732
Oct 2, 2022 $ 0.00114
+0.30%
$ 11.36 million $ 1,220
Oct 1, 2022 $ 0.00113
-0.28%
$ 11.33 million $ 621