Playfuel Historical Data

PLF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.00437
+4.14%
$43.74 million $2.79 million
Oct 14, 2021 $0.0042
+3.97%
$41.99 million $3.09 million
Oct 13, 2021 $0.00404
+1.10%
$40.39 million $3.04 million
Oct 12, 2021 $0.004
-1.35%
$39.95 million $2.76 million
Oct 11, 2021 $0.00405
+2.04%
$40.5 million $2.66 million
Oct 10, 2021 $0.00397
-0.40%
$39.69 million $2.99 million
Oct 9, 2021 $0.00399
-2.87%
$39.85 million $2.18 million
Oct 8, 2021 $0.0041
+1.48%
$41.03 million $3.12 million
Oct 7, 2021 $0.00404
-0.51%
$40.43 million $3 million
Oct 6, 2021 $0.00406
+1.54%
$40.64 million $2.82 million
Oct 5, 2021 $0.004
+1.15%
$40.02 million $2.56 million
Oct 4, 2021 $0.00396
-0.91%
$39.57 million $2.37 million
Oct 3, 2021 $0.00399
+0.10%
$39.93 million $2.57 million
Oct 2, 2021 $0.00399
+1.93%
$39.89 million $3.11 million
Oct 1, 2021 $0.00391
+6.87%
$39.14 million $3.12 million
Sep 30, 2021 $0.00366
+1.24%
$36.62 million $2.5 million
Sep 29, 2021 $0.00362
+0.62%
$36.17 million $2.3 million
Sep 28, 2021 $0.00359
-1.40%
$35.95 million $1.92 million
Sep 27, 2021 $0.00365
-3.42%
$36.46 million $2.03 million
Sep 26, 2021 $0.00378
+1.87%
$37.75 million $1.46 million
Sep 25, 2021 $0.00371
-0.36%
$37.06 million $1.72 million
Sep 24, 2021 $0.00372
-3.66%
$37.19 million $1.74 million
Sep 23, 2021 $0.00386
+0.36%
$38.61 million $1.18 million
Sep 22, 2021 $0.00385
+7.15%
$38.47 million $1.35 million
Sep 21, 2021 $0.00359
-7.39%
$35.9 million $1.88 million
Sep 20, 2021 $0.00388
-9.30%
$38.77 million $1.68 million
Sep 19, 2021 $0.00427
-1.83%
$42.74 million $2 million
Sep 18, 2021 $0.00435
+2.74%
$43.54 million $1.99 million
Sep 17, 2021 $0.00424
-3.94%
$42.38 million $2.09 million
Sep 16, 2021 $0.00441
+1.49%
$44.12 million $1.73 million
Sep 15, 2021 $0.00435
+1.01%
$43.47 million $1.66 million
Sep 14, 2021 $0.0043
+0.17%
$43.03 million $1.58 million
Sep 13, 2021 $0.0043
+1.25%
$42.96 million $1.64 million
Sep 12, 2021 $0.00424
-1.45%
$42.43 million $1.84 million
Sep 11, 2021 $0.00431
+0.68%
$43.05 million $1.92 million
Sep 10, 2021 $0.00428
-1.89%
$42.76 million $1.77 million
Sep 9, 2021 $0.00436
-1.79%
$43.64 million $1.69 million
Sep 8, 2021 $0.00444
-6.44%
$44.43 million $1.77 million
Sep 7, 2021 $0.00475
-0.95%
$47.49 million $1.6 million
Sep 6, 2021 $0.00479
-3.74%
$47.88 million $1.95 million
Sep 5, 2021 $0.00497
+0.59%
$49.74 million $1.63 million
Sep 4, 2021 $0.00495
-6.52%
$49.45 million $2.27 million
Sep 3, 2021 $0.00529
-1.35%
$52.9 million $2.85 million
Sep 2, 2021 $0.00536
+0.87%
$53.63 million $4.39 million
Sep 1, 2021 $0.00532
+3.20%
$53.16 million $4.71 million
Aug 31, 2021 $0.00515
+0.64%
$51.52 million $3.28 million
Aug 30, 2021 $0.00512
-2.75%
$51.19 million $3.4 million
Aug 29, 2021 $0.00526
+7.65%
$52.64 million $3.49 million
Aug 28, 2021 $0.00489
-7.61%
$48.89 million $3.78 million
Aug 27, 2021 $0.00529
+11.60%
$52.92 million $3.47 million