Playfuel Historical Data

PLF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00437
+4.14%
$ 43.74 million $ 2.79 million
Oct 14, 2021 $ 0.0042
+3.97%
$ 41.99 million $ 3.09 million
Oct 13, 2021 $ 0.00404
+1.10%
$ 40.39 million $ 3.04 million
Oct 12, 2021 $ 0.004
-1.35%
$ 39.95 million $ 2.76 million
Oct 11, 2021 $ 0.00405
+2.04%
$ 40.5 million $ 2.66 million
Oct 10, 2021 $ 0.00397
-0.40%
$ 39.69 million $ 2.99 million
Oct 9, 2021 $ 0.00399
-2.87%
$ 39.85 million $ 2.18 million
Oct 8, 2021 $ 0.0041
+1.48%
$ 41.03 million $ 3.12 million
Oct 7, 2021 $ 0.00404
-0.51%
$ 40.43 million $ 3 million
Oct 6, 2021 $ 0.00406
+1.54%
$ 40.64 million $ 2.82 million
Oct 5, 2021 $ 0.004
+1.15%
$ 40.02 million $ 2.56 million
Oct 4, 2021 $ 0.00396
-0.91%
$ 39.57 million $ 2.37 million
Oct 3, 2021 $ 0.00399
+0.10%
$ 39.93 million $ 2.57 million
Oct 2, 2021 $ 0.00399
+1.93%
$ 39.89 million $ 3.11 million
Oct 1, 2021 $ 0.00391
+6.87%
$ 39.14 million $ 3.12 million
Sep 30, 2021 $ 0.00366
+1.24%
$ 36.62 million $ 2.5 million
Sep 29, 2021 $ 0.00362
+0.62%
$ 36.17 million $ 2.3 million
Sep 28, 2021 $ 0.00359
-1.40%
$ 35.95 million $ 1.92 million
Sep 27, 2021 $ 0.00365
-3.42%
$ 36.46 million $ 2.03 million
Sep 26, 2021 $ 0.00378
+1.87%
$ 37.75 million $ 1.46 million
Sep 25, 2021 $ 0.00371
-0.36%
$ 37.06 million $ 1.72 million
Sep 24, 2021 $ 0.00372
-3.66%
$ 37.19 million $ 1.74 million
Sep 23, 2021 $ 0.00386
+0.36%
$ 38.61 million $ 1.18 million
Sep 22, 2021 $ 0.00385
+7.15%
$ 38.47 million $ 1.35 million
Sep 21, 2021 $ 0.00359
-7.39%
$ 35.9 million $ 1.88 million
Sep 20, 2021 $ 0.00388
-9.30%
$ 38.77 million $ 1.68 million
Sep 19, 2021 $ 0.00427
-1.83%
$ 42.74 million $ 2 million
Sep 18, 2021 $ 0.00435
+2.74%
$ 43.54 million $ 1.99 million
Sep 17, 2021 $ 0.00424
-3.94%
$ 42.38 million $ 2.09 million
Sep 16, 2021 $ 0.00441
+1.49%
$ 44.12 million $ 1.73 million
Sep 15, 2021 $ 0.00435
+1.01%
$ 43.47 million $ 1.66 million
Sep 14, 2021 $ 0.0043
+0.17%
$ 43.03 million $ 1.58 million
Sep 13, 2021 $ 0.0043
+1.25%
$ 42.96 million $ 1.64 million
Sep 12, 2021 $ 0.00424
-1.45%
$ 42.43 million $ 1.84 million
Sep 11, 2021 $ 0.00431
+0.68%
$ 43.05 million $ 1.92 million
Sep 10, 2021 $ 0.00428
-1.89%
$ 42.76 million $ 1.77 million
Sep 9, 2021 $ 0.00436
-1.79%
$ 43.64 million $ 1.69 million
Sep 8, 2021 $ 0.00444
-6.44%
$ 44.43 million $ 1.77 million
Sep 7, 2021 $ 0.00475
-0.95%
$ 47.49 million $ 1.6 million
Sep 6, 2021 $ 0.00479
-3.74%
$ 47.88 million $ 1.95 million
Sep 5, 2021 $ 0.00497
+0.59%
$ 49.74 million $ 1.63 million
Sep 4, 2021 $ 0.00495
-6.52%
$ 49.45 million $ 2.27 million
Sep 3, 2021 $ 0.00529
-1.35%
$ 52.9 million $ 2.85 million
Sep 2, 2021 $ 0.00536
+0.87%
$ 53.63 million $ 4.39 million
Sep 1, 2021 $ 0.00532
+3.20%
$ 53.16 million $ 4.71 million
Aug 31, 2021 $ 0.00515
+0.64%
$ 51.52 million $ 3.28 million
Aug 30, 2021 $ 0.00512
-2.75%
$ 51.19 million $ 3.4 million
Aug 29, 2021 $ 0.00526
+7.65%
$ 52.64 million $ 3.49 million
Aug 28, 2021 $ 0.00489
-7.61%
$ 48.89 million $ 3.78 million
Aug 27, 2021 $ 0.00529
+11.60%
$ 52.92 million $ 3.47 million