Playfuel Historical Data

PLF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.00339
-6.72%
$33.86 million $3.42 million
Dec 3, 2021 $0.00363
-1.26%
$36.3 million $3.75 million
Dec 2, 2021 $0.00368
-0.75%
$36.76 million $4.26 million
Dec 1, 2021 $0.0037
-0.19%
$37.04 million $4.27 million
Nov 30, 2021 $0.00371
+1.26%
$37.11 million $3.67 million
Nov 29, 2021 $0.00366
+1.49%
$36.65 million $4.13 million
Nov 28, 2021 $0.00361
-0.88%
$36.11 million $4.68 million
Nov 27, 2021 $0.00364
+0.31%
$36.43 million $5.06 million
Nov 26, 2021 $0.00363
-1.95%
$36.32 million $4.65 million
Nov 25, 2021 $0.0037
+0.85%
$37.04 million $4.72 million
Nov 24, 2021 $0.00367
+0.67%
$36.73 million $4.72 million
Nov 23, 2021 $0.00365
-1.16%
$36.49 million $4.6 million
Nov 22, 2021 $0.00369
-0.02%
$36.92 million $4.39 million
Nov 21, 2021 $0.00369
+0.94%
$36.92 million $4.59 million
Nov 20, 2021 $0.00366
+0.29%
$36.58 million $4.4 million
Nov 19, 2021 $0.00365
-0.62%
$36.47 million $4.34 million
Nov 18, 2021 $0.00367
-5.61%
$36.7 million $4.3 million
Nov 17, 2021 $0.00389
-6.85%
$38.88 million $4.8 million
Nov 16, 2021 $0.00417
-1.21%
$41.74 million $4.57 million
Nov 15, 2021 $0.00423
-0.09%
$42.25 million $4.45 million
Nov 14, 2021 $0.00423
-0.18%
$42.29 million $4.11 million
Nov 13, 2021 $0.00424
+0.30%
$42.37 million $4.09 million
Nov 12, 2021 $0.00422
-0.41%
$42.24 million $4.4 million
Nov 11, 2021 $0.00424
+0.04%
$42.41 million $4.43 million
Nov 10, 2021 $0.00424
+0.30%
$42.4 million $4.55 million
Nov 9, 2021 $0.00423
+0.07%
$42.27 million $4.5 million
Nov 8, 2021 $0.00422
-2.38%
$42.24 million $4.33 million
Nov 7, 2021 $0.00433
-6.24%
$43.27 million $4.28 million
Nov 6, 2021 $0.00461
+1.75%
$46.15 million $4.96 million
Nov 5, 2021 $0.00454
+5.04%
$45.36 million $3.9 million
Nov 4, 2021 $0.00432
-1.54%
$43.18 million $4.44 million
Nov 3, 2021 $0.00439
+0.35%
$43.85 million $4.04 million
Nov 2, 2021 $0.00437
+0.96%
$43.7 million $3.74 million
Nov 1, 2021 $0.00433
-6.55%
$43.29 million $4.07 million
Oct 31, 2021 $0.00463
+6.51%
$46.32 million $3.88 million
Oct 30, 2021 $0.00435
-5.87%
$43.49 million $3.84 million
Oct 29, 2021 $0.00462
+17.63%
$46.2 million $3.72 million
Oct 28, 2021 $0.00393
-5.02%
$39.28 million $3.89 million
Oct 27, 2021 $0.00413
-7.77%
$41.35 million $3.39 million
Oct 26, 2021 $0.00448
+2.15%
$44.83 million $2.98 million
Oct 25, 2021 $0.00439
+4.46%
$43.89 million $1.78 million
Oct 24, 2021 $0.0042
+1.73%
$42.02 million $3.19 million
Oct 23, 2021 $0.00413
-1.96%
$41.3 million $4 million
Oct 22, 2021 $0.00421
-0.42%
$42.13 million $3.74 million
Oct 21, 2021 $0.00423
-1.23%
$42.31 million $2.79 million
Oct 20, 2021 $0.00428
-2.78%
$42.83 million $2.85 million
Oct 19, 2021 $0.00441
+6.15%
$44.06 million $3.52 million
Oct 18, 2021 $0.00415
-3.71%
$41.51 million $3.09 million
Oct 17, 2021 $0.00431
-2.37%
$43.11 million $3.35 million
Oct 16, 2021 $0.00442
+0.96%
$44.16 million $3.05 million