Playfuel Historical Data

PLF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00573
+0.15%
$ -- $ 3.95 million
Jul 4, 2021 $ 0.00572
-3.02%
$ -- $ 1.18 million
Jul 3, 2021 $ 0.0059
+1.65%
$ -- $ 1.97 million
Jul 2, 2021 $ 0.0058
+0.19%
$ -- $ 678,628
Jul 1, 2021 $ 0.00579
-5.10%
$ -- $ 1.39 million
Jun 30, 2021 $ 0.00611
-5.86%
$ -- $ 1.98 million
Jun 29, 2021 $ 0.00649
+4.06%
$ -- $ 631,626
Jun 28, 2021 $ 0.00624
+0.39%
$ -- $ 2.4 million
Jun 27, 2021 $ 0.00621
+7.67%
$ -- $ 4.45 million
Jun 26, 2021 $ 0.00588
+3.25%
$ -- $ 4.63 million
Jun 25, 2021 $ 0.0057
-8.09%
$ -- $ 1.35 million
Jun 24, 2021 $ 0.0062
+7.75%
$ -- $ 2.57 million
Jun 23, 2021 $ 0.00576
+2.77%
$ -- $ 2.29 million
Jun 22, 2021 $ 0.0056
-6.55%
$ -- $ 1.1 million
Jun 21, 2021 $ 0.00599
-2.98%
$ -- $ 1.48 million
Jun 20, 2021 $ 0.00618
-8.15%
$ -- $ 1.94 million
Jun 19, 2021 $ 0.00672
+2.94%
$ -- $ 2.14 million
Jun 18, 2021 $ 0.00653
-7.46%
$ -- $ 981,352
Jun 17, 2021 $ 0.00706
-2.07%
$ -- $ 444,256
Jun 16, 2021 $ 0.00721
-4.72%
$ -- $ 519,266
Jun 15, 2021 $ 0.00756
-1.92%
$ -- $ 807,080
Jun 14, 2021 $ 0.00771
-1.01%
$ -- $ 998,962
Jun 13, 2021 $ 0.00779
+6.09%
$ -- $ 1.42 million
Jun 12, 2021 $ 0.00735
+1.19%
$ -- $ 1.36 million
Jun 11, 2021 $ 0.00726
-5.97%
$ -- $ 1.18 million
Jun 10, 2021 $ 0.00772
-0.93%
$ -- $ 1.57 million
Jun 9, 2021 $ 0.0078
+3.97%
$ -- $ 1.56 million
Jun 8, 2021 $ 0.0075
+1.79%
$ -- $ 1.28 million
Jun 7, 2021 $ 0.00737
-2.58%
$ -- $ 1.22 million
Jun 6, 2021 $ 0.00756
-0.63%
$ -- $ 1.33 million
Jun 5, 2021 $ 0.00761
+20.06%
$ -- $ 1.13 million
Jun 4, 2021 $ 0.00634
-1.98%
$ -- $ 1.12 million
Jun 3, 2021 $ 0.00647
+2.94%
$ -- $ 1.35 million
Jun 2, 2021 $ 0.00628
-0.06%
$ -- $ 1.06 million
Jun 1, 2021 $ 0.00629
-2.35%
$ -- $ 1.04 million
May 30, 2021 $ 0.00622
-0.50%
$ -- $ 846,741
May 29, 2021 $ 0.00625
-3.95%
$ -- $ 815,062
May 28, 2021 $ 0.00651
-7.89%
$ -- $ 857,636
May 27, 2021 $ 0.00707
-0.21%
$ -- $ 1.08 million
May 26, 2021 $ 0.00709
-6.27%
$ -- $ 1.1 million
May 25, 2021 $ 0.00756
-8.62%
$ -- $ 1.04 million
May 24, 2021 $ 0.00828
+6.43%
$ -- $ 1.07 million
May 23, 2021 $ 0.00778
-6.90%
$ -- $ 1.37 million
May 22, 2021 $ 0.00835
-1.84%
$ -- $ 1.64 million
May 21, 2021 $ 0.00849
-1.10%
$ -- $ 1.96 million
May 20, 2021 $ 0.00858
+1.28%
$ -- $ 2.13 million
May 19, 2021 $ 0.00849
-8.33%
$ -- $ 2.19 million
May 18, 2021 $ 0.00927
-5.08%
$ -- $ 1.84 million
May 17, 2021 $ 0.00977
-1.48%
$ -- $ 2.36 million
May 16, 2021 $ 0.00989
-2.47%
$ -- $ 2.91 million