Playfuel Historical Data

PLF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.00573
+0.15%
$-- $3.95 million
Jul 4, 2021 $0.00572
-3.02%
$-- $1.18 million
Jul 3, 2021 $0.0059
+1.65%
$-- $1.97 million
Jul 2, 2021 $0.0058
+0.19%
$-- $678,628
Jul 1, 2021 $0.00579
-5.10%
$-- $1.39 million
Jun 30, 2021 $0.00611
-5.86%
$-- $1.98 million
Jun 29, 2021 $0.00649
+4.06%
$-- $631,626
Jun 28, 2021 $0.00624
+0.39%
$-- $2.4 million
Jun 27, 2021 $0.00621
+7.67%
$-- $4.45 million
Jun 26, 2021 $0.00588
+3.25%
$-- $4.63 million
Jun 25, 2021 $0.0057
-8.09%
$-- $1.35 million
Jun 24, 2021 $0.0062
+7.75%
$-- $2.57 million
Jun 23, 2021 $0.00576
+2.77%
$-- $2.29 million
Jun 22, 2021 $0.0056
-6.55%
$-- $1.1 million
Jun 21, 2021 $0.00599
-2.98%
$-- $1.48 million
Jun 20, 2021 $0.00618
-8.15%
$-- $1.94 million
Jun 19, 2021 $0.00672
+2.94%
$-- $2.14 million
Jun 18, 2021 $0.00653
-7.46%
$-- $981,352
Jun 17, 2021 $0.00706
-2.07%
$-- $444,256
Jun 16, 2021 $0.00721
-4.72%
$-- $519,266
Jun 15, 2021 $0.00756
-1.92%
$-- $807,080
Jun 14, 2021 $0.00771
-1.01%
$-- $998,962
Jun 13, 2021 $0.00779
+6.09%
$-- $1.42 million
Jun 12, 2021 $0.00735
+1.19%
$-- $1.36 million
Jun 11, 2021 $0.00726
-5.97%
$-- $1.18 million
Jun 10, 2021 $0.00772
-0.93%
$-- $1.57 million
Jun 9, 2021 $0.0078
+3.97%
$-- $1.56 million
Jun 8, 2021 $0.0075
+1.79%
$-- $1.28 million
Jun 7, 2021 $0.00737
-2.58%
$-- $1.22 million
Jun 6, 2021 $0.00756
-0.63%
$-- $1.33 million
Jun 5, 2021 $0.00761
+20.06%
$-- $1.13 million
Jun 4, 2021 $0.00634
-1.98%
$-- $1.12 million
Jun 3, 2021 $0.00647
+2.94%
$-- $1.35 million
Jun 2, 2021 $0.00628
-0.06%
$-- $1.06 million
Jun 1, 2021 $0.00629
-2.35%
$-- $1.04 million
May 30, 2021 $0.00622
-0.50%
$-- $846,741
May 29, 2021 $0.00625
-3.95%
$-- $815,062
May 28, 2021 $0.00651
-7.89%
$-- $857,636
May 27, 2021 $0.00707
-0.21%
$-- $1.08 million
May 26, 2021 $0.00709
-6.27%
$-- $1.1 million
May 25, 2021 $0.00756
-8.62%
$-- $1.04 million
May 24, 2021 $0.00828
+6.43%
$-- $1.07 million
May 23, 2021 $0.00778
-6.90%
$-- $1.37 million
May 22, 2021 $0.00835
-1.84%
$-- $1.64 million
May 21, 2021 $0.00849
-1.10%
$-- $1.96 million
May 20, 2021 $0.00858
+1.28%
$-- $2.13 million
May 19, 2021 $0.00849
-8.33%
$-- $2.19 million
May 18, 2021 $0.00927
-5.08%
$-- $1.84 million
May 17, 2021 $0.00977
-1.48%
$-- $2.36 million
May 16, 2021 $0.00989
-2.47%
$-- $2.91 million