Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playfuel Historical Data

PLF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.00573
+0.15%
$-- $3.95 million
Jul 4, 2021 $0.00572
-3.02%
$-- $1.18 million
Jul 3, 2021 $0.0059
+1.65%
$-- $1.97 million
Jul 2, 2021 $0.0058
+0.19%
$-- $678,628
Jul 1, 2021 $0.00579
-5.10%
$-- $1.39 million
Jun 30, 2021 $0.00611
-5.86%
$-- $1.98 million
Jun 29, 2021 $0.00649
+4.06%
$-- $631,626
Jun 28, 2021 $0.00624
+0.39%
$-- $2.4 million
Jun 27, 2021 $0.00621
+7.67%
$-- $4.45 million
Jun 26, 2021 $0.00588
+3.25%
$-- $4.63 million
Jun 25, 2021 $0.0057
-8.09%
$-- $1.35 million
Jun 24, 2021 $0.0062
+7.75%
$-- $2.57 million
Jun 23, 2021 $0.00576
+2.77%
$-- $2.29 million
Jun 22, 2021 $0.0056
-6.55%
$-- $1.1 million
Jun 21, 2021 $0.00599
-2.98%
$-- $1.48 million
Jun 20, 2021 $0.00618
-8.15%
$-- $1.94 million
Jun 19, 2021 $0.00672
+2.94%
$-- $2.14 million
Jun 18, 2021 $0.00653
-7.46%
$-- $981,352
Jun 17, 2021 $0.00706
-2.07%
$-- $444,256
Jun 16, 2021 $0.00721
-4.72%
$-- $519,266
Jun 15, 2021 $0.00756
-1.92%
$-- $807,080
Jun 14, 2021 $0.00771
-1.01%
$-- $998,962
Jun 13, 2021 $0.00779
+6.09%
$-- $1.42 million
Jun 12, 2021 $0.00735
+1.19%
$-- $1.36 million
Jun 11, 2021 $0.00726
-5.97%
$-- $1.18 million
Jun 10, 2021 $0.00772
-0.93%
$-- $1.57 million
Jun 9, 2021 $0.0078
+3.97%
$-- $1.56 million
Jun 8, 2021 $0.0075
+1.79%
$-- $1.28 million
Jun 7, 2021 $0.00737
-2.58%
$-- $1.22 million
Jun 6, 2021 $0.00756
-0.63%
$-- $1.33 million
Jun 5, 2021 $0.00761
+20.06%
$-- $1.13 million
Jun 4, 2021 $0.00634
-1.98%
$-- $1.12 million
Jun 3, 2021 $0.00647
+2.94%
$-- $1.35 million
Jun 2, 2021 $0.00628
-0.06%
$-- $1.06 million
Jun 1, 2021 $0.00629
-2.35%
$-- $1.04 million
May 30, 2021 $0.00622
-0.50%
$-- $846,741
May 29, 2021 $0.00625
-3.95%
$-- $815,062
May 28, 2021 $0.00651
-7.89%
$-- $857,636
May 27, 2021 $0.00707
-0.21%
$-- $1.08 million
May 26, 2021 $0.00709
-6.27%
$-- $1.1 million
May 25, 2021 $0.00756
-8.62%
$-- $1.04 million
May 24, 2021 $0.00828
+6.43%
$-- $1.07 million
May 23, 2021 $0.00778
-6.90%
$-- $1.37 million
May 22, 2021 $0.00835
-1.84%
$-- $1.64 million
May 21, 2021 $0.00849
-1.10%
$-- $1.96 million
May 20, 2021 $0.00858
+1.28%
$-- $2.13 million
May 19, 2021 $0.00849
-8.33%
$-- $2.19 million
May 18, 2021 $0.00927
-5.08%
$-- $1.84 million
May 17, 2021 $0.00977
-1.48%
$-- $2.36 million
May 16, 2021 $0.00989
-2.47%
$-- $2.91 million