Playfuel Historical Data

PLF Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0102
-1.97%
$ -- $ 3.11 million
May 14, 2021 $ 0.0104
-2.07%
$ -- $ 3.39 million
May 13, 2021 $ 0.0106
-1.81%
$ -- $ 3.81 million
May 12, 2021 $ 0.0109
-5.38%
$ -- $ 3.66 million
May 11, 2021 $ 0.0115
-1.58%
$ -- $ 3.81 million
May 10, 2021 $ 0.0117
-5.74%
$ -- $ 4.03 million
May 9, 2021 $ 0.0124
-0.57%
$ -- $ 6.02 million
May 8, 2021 $ 0.0124
-3.76%
$ -- $ 5.13 million
May 7, 2021 $ 0.0129
+9.33%
$ -- $ 5.54 million
May 6, 2021 $ 0.0118
+11.94%
$ -- $ 5.48 million
May 5, 2021 $ 0.0106
+8.52%
$ -- $ 4.56 million
May 4, 2021 $ 0.00974
-10.41%
$ -- $ 4.87 million
May 3, 2021 $ 0.0109
+2.37%
$ -- $ 5.86 million
May 2, 2021 $ 0.0106
-4.67%
$ -- $ 5.25 million
May 1, 2021 $ 0.0111
-17.19%
$ -- $ 5.32 million
Apr 30, 2021 $ 0.0135
+1.54%
$ -- $ 5.71 million
Apr 29, 2021 $ 0.0133
-8.75%
$ -- $ 6.23 million
Apr 28, 2021 $ 0.0145
+3.69%
$ -- $ 5.7 million
Apr 27, 2021 $ 0.014
+1.35%
$ -- $ 5.01 million
Apr 26, 2021 $ 0.0138
+3.20%
$ -- $ 4.66 million
Apr 25, 2021 $ 0.0134
+2.10%
$ -- $ 5.5 million
Apr 24, 2021 $ 0.0131
+0.42%
$ -- $ 4.65 million
Apr 23, 2021 $ 0.0131
-1.67%
$ -- $ 5.45 million
Apr 22, 2021 $ 0.0132
+1.43%
$ -- $ 5.07 million
Apr 21, 2021 $ 0.0131
-2.68%
$ -- $ 4.35 million
Apr 20, 2021 $ 0.0134
+6.64%
$ -- $ 4.01 million
Apr 19, 2021 $ 0.0129
+2.49%
$ -- $ 2.45 million
Apr 18, 2021 $ 0.0126
-18.41%
$ -- $ 4.18 million
Apr 17, 2021 $ 0.0154
-2.04%
$ -- $ 5.21 million
Apr 16, 2021 $ 0.0157
+0.47%
$ -- $ 6.21 million
Apr 15, 2021 $ 0.0157
-2.49%
$ -- $ 5.04 million
Apr 14, 2021 $ 0.0161
-4.54%
$ -- $ 6.01 million
Apr 13, 2021 $ 0.0168
+7.23%
$ -- $ 6.6 million
Apr 12, 2021 $ 0.0157
-2.35%
$ -- $ 4.73 million
Apr 11, 2021 $ 0.0161
+4.20%
$ -- $ 4.74 million
Apr 10, 2021 $ 0.0154
-2.92%
$ -- $ 5.42 million
Apr 9, 2021 $ 0.0159
+1.41%
$ -- $ 5.1 million
Apr 8, 2021 $ 0.0157
-1.38%
$ -- $ 5.28 million
Apr 7, 2021 $ 0.0159
-2.48%
$ -- $ 5.08 million
Apr 6, 2021 $ 0.0163
-0.28%
$ -- $ 4.7 million
Apr 5, 2021 $ 0.0163
-0.47%
$ -- $ 4.41 million
Apr 4, 2021 $ 0.0164
-17.46%
$ -- $ 4.19 million
Apr 3, 2021 $ 0.0199
+17.87%
$ -- $ 6.21 million
Apr 2, 2021 $ 0.0169
-1.81%
$ -- $ 4.45 million
Apr 1, 2021 $ 0.0172
+0.32%
$ -- $ 4.5 million
Mar 30, 2021 $ 0.0174
+1.22%
$ -- $ 4.25 million
Mar 29, 2021 $ 0.0172
-0.10%
$ -- $ 5.14 million
Mar 28, 2021 $ 0.0172
-2.07%
$ -- $ 4.93 million
Mar 27, 2021 $ 0.0176
+0.27%
$ -- $ 3.94 million
Mar 26, 2021 $ 0.0175
+12.83%
$ -- $ 5.65 million