Playfuel Historical Data

PLF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.0157
-7.27%
$-- $783,560
Mar 24, 2021 $0.0169
+0.61%
$-- $4.85 million
Mar 23, 2021 $0.0168
-0.14%
$-- $4.36 million
Mar 22, 2021 $0.0168
-3.11%
$-- $3.85 million
Mar 21, 2021 $0.0174
-1.39%
$-- $4.36 million
Mar 20, 2021 $0.0176
-0.37%
$-- $4.74 million
Mar 19, 2021 $0.0177
-0.73%
$-- $4.65 million
Mar 18, 2021 $0.0178
-1.08%
$-- $4.17 million
Mar 17, 2021 $0.018
+2.46%
$-- $4.14 million
Mar 16, 2021 $0.0176
+2.58%
$-- $4.6 million
Mar 15, 2021 $0.0172
-5.53%
$-- $3.79 million
Mar 14, 2021 $0.0182
-2.87%
$-- $3.51 million
Mar 13, 2021 $0.0187
+2.00%
$-- $3.55 million
Mar 12, 2021 $0.0184
-0.60%
$-- $3.8 million
Mar 11, 2021 $0.0185
+1.37%
$-- $3.86 million
Mar 10, 2021 $0.0182
+1.92%
$-- $4.16 million
Mar 9, 2021 $0.0179
-17.48%
$-- $3.45 million
Mar 8, 2021 $0.0216
-1.81%
$-- $4.66 million
Mar 7, 2021 $0.022
+10.82%
$-- $5.07 million
Mar 6, 2021 $0.0199
+2.87%
$-- $4.26 million
Mar 5, 2021 $0.0193
-11.28%
$-- $4.21 million
Mar 4, 2021 $0.0218
+91.51%
$-- $4.38 million
Mar 3, 2021 $0.0114
+4.83%
$-- $2.73 million
Mar 2, 2021 $0.0108
-4.08%
$-- $2.65 million
Mar 1, 2021 $0.0113
+6.37%
$-- $2.18 million
Feb 28, 2021 $0.0106
-4.93%
$-- $2.19 million
Feb 27, 2021 $0.0112
+1.45%
$-- $2.59 million
Feb 26, 2021 $0.011
-0.97%
$-- $2.38 million
Feb 25, 2021 $0.0111
-4.22%
$-- $2.16 million
Feb 24, 2021 $0.0116
+1.62%
$-- $2.35 million
Feb 23, 2021 $0.0114
-8.19%
$-- $2.28 million
Feb 22, 2021 $0.0124
-2.28%
$-- $2.46 million
Feb 21, 2021 $0.0127
-1.12%
$-- $2.75 million
Feb 20, 2021 $0.0129
+7.12%
$-- $2.97 million
Feb 19, 2021 $0.012
+1.14%
$-- $2.66 million
Feb 18, 2021 $0.0119
-0.84%
$-- $2.09 million
Feb 17, 2021 $0.012
+4.95%
$-- $2.07 million
Feb 16, 2021 $0.0114
-1.95%
$-- $2.57 million
Feb 15, 2021 $0.0116
+3.36%
$-- $1.76 million
Feb 14, 2021 $0.0113
+3.00%
$-- $2.23 million
Feb 13, 2021 $0.0109
+3.21%
$-- $2.14 million
Feb 12, 2021 $0.0105
-0.61%
$-- $1.9 million
Feb 11, 2021 $0.0106
-2.85%
$-- $2.26 million
Feb 10, 2021 $0.0109
-14.47%
$-- $1.81 million
Feb 9, 2021 $0.0128
-6.94%
$-- $2.55 million
Feb 8, 2021 $0.0137
+6.86%
$-- $2.45 million
Feb 7, 2021 $0.0128
+1.57%
$-- $2.14 million
Feb 6, 2021 $0.0126
+0.75%
$-- $2.22 million
Feb 5, 2021 $0.0125
+0.17%
$-- $1.94 million
Feb 4, 2021 $0.0125
-5.73%
$-- $2.96 million