Playfuel Historical Data

PLF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0482
-0.46%
$ -- $ 3.97 million
Dec 12, 2020 $ 0.0479
-0.74%
$ -- $ 4.5 million
Dec 11, 2020 $ 0.0483
+0.16%
$ -- $ 4.76 million
Dec 10, 2020 $ 0.0486
+2.37%
$ -- $ 3.98 million
Dec 9, 2020 $ 0.0478
-3.91%
$ -- $ 4.5 million
Dec 8, 2020 $ 0.05
-1.62%
$ -- $ 5.49 million
Dec 7, 2020 $ 0.0513
-1.22%
$ -- $ 6.06 million
Dec 6, 2020 $ 0.052
-0.87%
$ -- $ 6.19 million
Dec 5, 2020 $ 0.0519
+2.63%
$ -- $ 6.76 million
Dec 4, 2020 $ 0.051
-2.81%
$ -- $ 7.59 million
Dec 3, 2020 $ 0.0523
-0.54%
$ -- $ 6.26 million
Dec 2, 2020 $ 0.0533
+0.23%
$ -- $ 5.53 million
Dec 1, 2020 $ 0.0528
-5.77%
$ -- $ 6.91 million
Nov 30, 2020 $ 0.0566
+6.46%
$ -- $ 8.92 million
Nov 29, 2020 $ 0.0532
+0.84%
$ -- $ 8.87 million
Nov 28, 2020 $ 0.0527
+1.62%
$ -- $ 8.86 million
Nov 27, 2020 $ 0.0518
-1.50%
$ -- $ 8.72 million
Nov 26, 2020 $ 0.0526
-3.64%
$ -- $ 4.87 million
Nov 25, 2020 $ 0.0546
+2.31%
$ -- $ 4.65 million
Nov 24, 2020 $ 0.0534
-1.67%
$ -- $ 4.81 million
Nov 23, 2020 $ 0.0543
-4.91%
$ -- $ 4.35 million
Nov 22, 2020 $ 0.0571
+0.21%
$ -- $ 4.73 million
Nov 21, 2020 $ 0.057
-2.53%
$ -- $ 6.89 million
Nov 20, 2020 $ 0.0584
-4.27%
$ -- $ 5.57 million
Nov 19, 2020 $ 0.061
-3.13%
$ -- $ 1.89 million
Nov 18, 2020 $ 0.063
+5.87%
$ -- $ 1.22 million
Nov 17, 2020 $ 0.0595
+9.76%
$ -- $ 1.95 million
Nov 16, 2020 $ 0.0542
-2.05%
$ -- $ 3 million
Nov 15, 2020 $ 0.0554
-2.47%
$ -- $ 1.89 million
Nov 14, 2020 $ 0.0568
-2.29%
$ -- $ 1.92 million
Nov 13, 2020 $ 0.0581
-3.54%
$ -- $ 2.29 million
Nov 12, 2020 $ 0.0603
+0.49%
$ -- $ 3.62 million
Nov 11, 2020 $ 0.06
-1.99%
$ -- $ 3.04 million
Nov 10, 2020 $ 0.0612
-1.33%
$ -- $ 1.66 million
Nov 9, 2020 $ 0.062
+0.70%
$ -- $ 1.53 million
Nov 8, 2020 $ 0.0616
-1.60%
$ -- $ 1.61 million
Nov 7, 2020 $ 0.0626
+1.41%
$ -- $ 1.96 million
Nov 6, 2020 $ 0.0617
+3.35%
$ -- $ 739,945
Nov 5, 2020 $ 0.0597
+0.71%
$ -- $ 882,928
Nov 4, 2020 $ 0.0593
-2.00%
$ -- $ 652,755
Nov 3, 2020 $ 0.0605
-2.04%
$ -- $ 496,691
Nov 2, 2020 $ 0.0617
-8.65%
$ -- $ 420,266
Nov 1, 2020 $ 0.0676
-7.11%
$ -- $ 1.49 million
Oct 31, 2020 $ 0.0727
-2.58%
$ -- $ 2.29 million
Oct 30, 2020 $ 0.0746
-7.64%
$ -- $ 1.73 million
Oct 29, 2020 $ 0.0808
-2.28%
$ -- $ 1.62 million
Oct 28, 2020 $ 0.0827
-10.00%
$ -- $ 1.15 million
Oct 27, 2020 $ 0.0919
-7.02%
$ -- $ 1.5 million
Oct 26, 2020 $ 0.0989
-1.88%
$ -- $ 2.14 million
Oct 25, 2020 $ 0.101
-4.88%
$ -- $ 2.28 million