Playfuel Historical Data

PLF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.106
+4.83%
$ -- $ 1.4 million
Oct 23, 2020 $ 0.101
-12.07%
$ -- $ 514,565
Oct 22, 2020 $ 0.115
-3.29%
$ -- $ 273,888
Oct 21, 2020 $ 0.119
-1.64%
$ -- $ 335,690
Oct 20, 2020 $ 0.121
-1.29%
$ -- $ 443,420
Oct 19, 2020 $ 0.122
-7.17%
$ -- $ 1.77 million
Oct 18, 2020 $ 0.132
-1.47%
$ -- $ 3.32 million
Oct 17, 2020 $ 0.134
-1.18%
$ -- $ 4.02 million
Oct 16, 2020 $ 0.135
-1.72%
$ -- $ 2.39 million
Oct 15, 2020 $ 0.138
-13.66%
$ -- $ 3.26 million
Oct 14, 2020 $ 0.16
-7.06%
$ -- $ 2.66 million
Oct 13, 2020 $ 0.172
-13.96%
$ -- $ 3.11 million
Oct 12, 2020 $ 0.2
-8.11%
$ -- $ 1.72 million
Oct 11, 2020 $ 0.217
-17.08%
$ -- $ 1.36 million
Oct 10, 2020 $ 0.262
+49.39%
$ -- $ 1.8 million
Oct 9, 2020 $ 0.175
+0.46%
$ -- $ 1.52 million
Oct 8, 2020 $ 0.175
-2.77%
$ -- $ 2.17 million
Oct 7, 2020 $ 0.18
-6.80%
$ -- $ 2.14 million
Oct 6, 2020 $ 0.193
+39.82%
$ -- $ 3.35 million
Oct 5, 2020 $ 0.138
-2.32%
$ -- $ 3.66 million
Oct 4, 2020 $ 0.141
-14.43%
$ -- $ 6 million
Oct 3, 2020 $ 0.165
-5.02%
$ -- $ 7.01 million
Oct 2, 2020 $ 0.174
-11.43%
$ -- $ 8.32 million
Oct 1, 2020 $ 0.196
-6.79%
$ -- $ 10.3 million
Sep 30, 2020 $ 0.21
-7.51%
$ -- $ 10.37 million
Sep 29, 2020 $ 0.227
-0.38%
$ -- $ 10.03 million
Sep 28, 2020 $ 0.228
-3.31%
$ -- $ 12.72 million
Sep 27, 2020 $ 0.236
-9.19%
$ -- $ 11.89 million
Sep 26, 2020 $ 0.26
+141.35%
$ -- $ 7.12 million
Sep 25, 2020 $ 0.108
+51.83%
$ -- $ 5.07 million
Sep 24, 2020 $ 0.0709
+35.96%
$ -- $ 5.68 million
Sep 23, 2020 $ 0.0522
+12.34%
$ -- $ 5.28 million
Sep 22, 2020 $ 0.0464
+2.17%
$ -- $ 5.09 million
Sep 21, 2020 $ 0.0455
-3.20%
$ -- $ 4.93 million
Sep 20, 2020 $ 0.047
-4.15%
$ -- $ 6.22 million
Sep 19, 2020 $ 0.049
-3.37%
$ -- $ 5.48 million
Sep 18, 2020 $ 0.0507
+2.78%
$ -- $ 7.15 million
Sep 17, 2020 $ 0.0493
+4.82%
$ -- $ 6.03 million
Sep 16, 2020 $ 0.047
+2.32%
$ -- $ 4.18 million
Sep 15, 2020 $ 0.046
+3.21%
$ -- $ 3.88 million
Sep 14, 2020 $ 0.0445
+1.98%
$ -- $ 3.42 million
Sep 13, 2020 $ 0.0437
+13.45%
$ -- $ 3.04 million
Sep 12, 2020 $ 0.0385
+1.44%
$ -- $ 3.18 million
Sep 11, 2020 $ 0.0379
+0.07%
$ -- $ 2.8 million
Sep 10, 2020 $ 0.0379
-1.38%
$ -- $ 2.67 million
Sep 9, 2020 $ 0.0384
+4.78%
$ -- $ 4.46 million
Sep 8, 2020 $ 0.0366
-6.65%
$ -- $ 4.18 million
Sep 7, 2020 $ 0.0392
+3.71%
$ -- $ 3.26 million
Sep 6, 2020 $ 0.0378
+0.39%
$ -- $ 3.04 million
Sep 5, 2020 $ 0.0376
-3.37%
$ -- $ 2.66 million