Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playfuel Historical Data

PLF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.00115
+5.47%
$11.51 million $804
Sep 29, 2022 $0.00109
-4.49%
$10.95 million $1,026
Sep 28, 2022 $0.00115
+1.60%
$11.46 million $1,616
Sep 27, 2022 $0.00113
-0.26%
$11.29 million $799
Sep 26, 2022 $0.00113
+0.40%
$11.31 million $913
Sep 25, 2022 $0.00113
-0.60%
$11.26 million $1,530
Sep 24, 2022 $0.00113
-0.04%
$11.31 million $889
Sep 23, 2022 $0.00113
-0.25%
$11.3 million $2,038
Sep 22, 2022 $0.00113
+0.54%
$11.31 million $1,078
Sep 21, 2022 $0.00112
-0.12%
$-- $1,267
Sep 20, 2022 $0.00112
-0.33%
$11.24 million $6,874
Sep 19, 2022 $0.00112
-0.16%
$11.25 million $2,153
Sep 18, 2022 $0.00113
+0.14%
$11.26 million $984
Sep 17, 2022 $0.00112
-0.81%
$11.22 million $881
Sep 16, 2022 $0.00113
-1.89%
$11.29 million $1,129
Sep 15, 2022 $0.00115
+22.63%
$11.52 million $1,692
Sep 14, 2022 $0.000939
+6.02%
$9.39 million $2,564
Sep 13, 2022 $0.000896
-10.05%
$8.96 million $991
Sep 12, 2022 $0.000997
-33.83%
$9.97 million $444
Sep 11, 2022 $0.00146
+28.66%
$14.59 million $1,691
Sep 10, 2022 $0.00113
-11.12%
$11.32 million $1,946
Sep 9, 2022 $0.00114
+0.49%
$11.43 million $1,911
Sep 8, 2022 $0.00113
+7.65%
$11.34 million $5,393
Sep 7, 2022 $0.00105
-8.42%
$10.53 million $1,453
Sep 6, 2022 $0.00115
+1.07%
$11.47 million $1,998
Sep 5, 2022 $0.00113
-0.27%
$11.33 million $1,341
Sep 4, 2022 $0.00113
+0.80%
$11.33 million $4,130
Sep 3, 2022 $0.00112
-1.68%
$11.23 million $2,074
Sep 2, 2022 $0.00114
+30.32%
$11.42 million $852
Sep 1, 2022 $0.000887
-8.89%
$8.87 million $3,687
Aug 31, 2022 $0.000973
-2.23%
$9.73 million $3,804
Aug 30, 2022 $0.000995
-4.31%
$9.95 million $1,810
Aug 29, 2022 $0.00104
+7.86%
$10.4 million $2,539
Aug 28, 2022 $0.000964
-8.66%
$9.64 million $4,269
Aug 27, 2022 $0.00106
+1.43%
$10.56 million $5,708
Aug 26, 2022 $0.00104
+0.08%
$10.41 million $4,716
Aug 25, 2022 $0.00104
+1.34%
$10.4 million $5,106
Aug 24, 2022 $0.00103
+0.53%
$10.26 million $3,294
Aug 23, 2022 $0.00102
-1.90%
$10.21 million $10,571
Aug 22, 2022 $0.00104
-1.33%
$10.4 million $9,875
Aug 21, 2022 $0.00105
+0.52%
$10.55 million $5,311
Aug 20, 2022 $0.00105
+3.21%
$10.49 million $2,130
Aug 19, 2022 $0.00102
-6.89%
$10.16 million $4,160
Aug 18, 2022 $0.00109
-7.22%
$10.91 million $4,103
Aug 17, 2022 $0.00118
+5.29%
$11.76 million $13,280
Aug 16, 2022 $0.00112
-5.20%
$11.17 million $15,739
Aug 15, 2022 $0.00118
-0.06%
$11.79 million $4,178
Aug 14, 2022 $0.00118
-12.35%
$11.8 million $4,692
Aug 13, 2022 $0.00135
-1.11%
$13.46 million $5,021
Aug 12, 2022 $0.00136
+1.86%
$13.61 million $3,378