Playfuel Historical Data

PLF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00115
+5.47%
$ 11.51 million $ 804
Sep 29, 2022 $ 0.00109
-4.49%
$ 10.95 million $ 1,026
Sep 28, 2022 $ 0.00115
+1.60%
$ 11.46 million $ 1,616
Sep 27, 2022 $ 0.00113
-0.26%
$ 11.29 million $ 799
Sep 26, 2022 $ 0.00113
+0.40%
$ 11.31 million $ 913
Sep 25, 2022 $ 0.00113
-0.60%
$ 11.26 million $ 1,530
Sep 24, 2022 $ 0.00113
-0.04%
$ 11.31 million $ 889
Sep 23, 2022 $ 0.00113
-0.25%
$ 11.3 million $ 2,038
Sep 22, 2022 $ 0.00113
+0.54%
$ 11.31 million $ 1,078
Sep 21, 2022 $ 0.00112
-0.12%
$ -- $ 1,267
Sep 20, 2022 $ 0.00112
-0.33%
$ 11.24 million $ 6,874
Sep 19, 2022 $ 0.00112
-0.16%
$ 11.25 million $ 2,153
Sep 18, 2022 $ 0.00113
+0.14%
$ 11.26 million $ 984
Sep 17, 2022 $ 0.00112
-0.81%
$ 11.22 million $ 881
Sep 16, 2022 $ 0.00113
-1.89%
$ 11.29 million $ 1,129
Sep 15, 2022 $ 0.00115
+22.63%
$ 11.52 million $ 1,692
Sep 14, 2022 $ 0.000939
+6.02%
$ 9.39 million $ 2,564
Sep 13, 2022 $ 0.000896
-10.05%
$ 8.96 million $ 991
Sep 12, 2022 $ 0.000997
-33.83%
$ 9.97 million $ 444
Sep 11, 2022 $ 0.00146
+28.66%
$ 14.59 million $ 1,691
Sep 10, 2022 $ 0.00113
-11.12%
$ 11.32 million $ 1,946
Sep 9, 2022 $ 0.00114
+0.49%
$ 11.43 million $ 1,911
Sep 8, 2022 $ 0.00113
+7.65%
$ 11.34 million $ 5,393
Sep 7, 2022 $ 0.00105
-8.42%
$ 10.53 million $ 1,453
Sep 6, 2022 $ 0.00115
+1.07%
$ 11.47 million $ 1,998
Sep 5, 2022 $ 0.00113
-0.27%
$ 11.33 million $ 1,341
Sep 4, 2022 $ 0.00113
+0.80%
$ 11.33 million $ 4,130
Sep 3, 2022 $ 0.00112
-1.68%
$ 11.23 million $ 2,074
Sep 2, 2022 $ 0.00114
+30.32%
$ 11.42 million $ 852
Sep 1, 2022 $ 0.000887
-8.89%
$ 8.87 million $ 3,687
Aug 31, 2022 $ 0.000973
-2.23%
$ 9.73 million $ 3,804
Aug 30, 2022 $ 0.000995
-4.31%
$ 9.95 million $ 1,810
Aug 29, 2022 $ 0.00104
+7.86%
$ 10.4 million $ 2,539
Aug 28, 2022 $ 0.000964
-8.66%
$ 9.64 million $ 4,269
Aug 27, 2022 $ 0.00106
+1.43%
$ 10.56 million $ 5,708
Aug 26, 2022 $ 0.00104
+0.08%
$ 10.41 million $ 4,716
Aug 25, 2022 $ 0.00104
+1.34%
$ 10.4 million $ 5,106
Aug 24, 2022 $ 0.00103
+0.53%
$ 10.26 million $ 3,294
Aug 23, 2022 $ 0.00102
-1.90%
$ 10.21 million $ 10,571
Aug 22, 2022 $ 0.00104
-1.33%
$ 10.4 million $ 9,875
Aug 21, 2022 $ 0.00105
+0.52%
$ 10.55 million $ 5,311
Aug 20, 2022 $ 0.00105
+3.21%
$ 10.49 million $ 2,130
Aug 19, 2022 $ 0.00102
-6.89%
$ 10.16 million $ 4,160
Aug 18, 2022 $ 0.00109
-7.22%
$ 10.91 million $ 4,103
Aug 17, 2022 $ 0.00118
+5.29%
$ 11.76 million $ 13,280
Aug 16, 2022 $ 0.00112
-5.20%
$ 11.17 million $ 15,739
Aug 15, 2022 $ 0.00118
-0.06%
$ 11.79 million $ 4,178
Aug 14, 2022 $ 0.00118
-12.35%
$ 11.8 million $ 4,692
Aug 13, 2022 $ 0.00135
-1.11%
$ 13.46 million $ 5,021
Aug 12, 2022 $ 0.00136
+1.86%
$ 13.61 million $ 3,378