Playfuel Historical Data

PLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.00157
-0.80%
$ 15.66 million $ 12.89 million
Feb 14 $ 0.00158
-2.21%
$ 15.79 million $ 8.95 million
Feb 7 $ 0.00161
-25.83%
$ 16.14 million $ 6.93 million
Jan 31 $ 0.00218
-13.37%
$ 21.77 million $ 4.8 million
Jan 24 $ 0.00251
-42.12%
$ 25.12 million $ 5.3 million
Jan 17 $ 0.00434
-21.00%
$ 43.41 million $ 16.24 million
Jan 10 $ 0.0055
+4.01%
$ 54.95 million $ 17.56 million
Jan 3 $ 0.00528
-10.72%
$ 52.83 million $ 27.87 million
Dec 27 $ 0.00592
+1.55%
$ 59.17 million $ 44.58 million
Dec 20 $ 0.00592
+61.18%
$ 59.18 million $ 27.81 million
Dec 13 $ 0.00367
+8.23%
$ 36.72 million $ 35.97 million
Dec 6 $ 0.00339
-2.69%
$ 33.93 million $ 26.6 million
Nov 29 $ 0.00349
-3.45%
$ 34.86 million $ 27.18 million
Nov 22 $ 0.00361
-2.20%
$ 36.11 million $ 32.83 million
Nov 15 $ 0.00369
-12.70%
$ 36.92 million $ 31.45 million
Nov 8 $ 0.00423
-2.26%
$ 42.29 million $ 30.4 million
Nov 1 $ 0.00433
-6.58%
$ 43.27 million $ 29.43 million
Oct 25 $ 0.00435
+3.50%
$ 43.49 million $ 19.59 million
Oct 18 $ 0.0042
-2.53%
$ 42.02 million $ 23.18 million
Oct 11 $ 0.00431
+8.61%
$ 43.11 million $ 20.73 million
Oct 4 $ 0.00397
-0.60%
$ 39.69 million $ 19.03 million
Sep 27 $ 0.00399
+5.77%
$ 39.93 million $ 17.56 million
Sep 20 $ 0.00378
-11.68%
$ 37.75 million $ 11.01 million
Sep 13 $ 0.00427
+0.74%
$ 42.74 million $ 12.69 million
Sep 6 $ 0.00424
-14.70%
$ 42.43 million $ 12.53 million
Aug 30 $ 0.00497
-5.50%
$ 49.74 million $ 22.52 million
Aug 23 $ 0.00526
-1.27%
$ 52.64 million $ 24.24 million
Aug 16 $ 0.00533
-3.05%
$ 53.31 million $ 17.79 million
Aug 9 $ 0.0055
+8.34%
$ -- $ 15.54 million
Aug 2 $ 0.00481
-0.23%
$ -- $ 18.24 million
Jul 26 $ 0.00482
-14.80%
$ -- $ 17.74 million
Jul 19 $ 0.00565
+10.57%
$ -- $ 15.04 million
Jul 12 $ 0.00512
-10.64%
$ -- $ 15.67 million
Jul 5 $ 0.00573
+0.09%
$ -- $ 21.12 million
Jun 28 $ 0.00572
-7.89%
$ -- $ 10.24 million
Jun 21 $ 0.00621
+0.49%
$ -- $ 17.86 million
Jun 14 $ 0.00618
-20.69%
$ -- $ 7.83 million
Jun 7 $ 0.00779
+2.96%
$ -- $ 9.58 million
May 31 $ 0.00756
+17.43%
$ -- $ 7.03 million
May 24 $ 0.00622
-20.02%
$ -- $ 6.81 million
May 17 $ 0.00778
-21.55%
$ -- $ 13.5 million
May 10 $ 0.00989
-20.05%
$ -- $ 24.71 million
May 3 $ 0.0124
+16.60%
$ -- $ 37.45 million
Apr 26 $ 0.0106
-20.79%
$ -- $ 37.88 million
Apr 19 $ 0.0134
+6.53%
$ -- $ 31.49 million
Apr 12 $ 0.0126
-21.68%
$ -- $ 37.97 million
Apr 5 $ 0.0161
-2.15%
$ -- $ 34.74 million
Mar 29 $ 0.0164
-4.78%
$ -- $ 28.75 million
Mar 22 $ 0.0172
-0.67%
$ -- $ 28.37 million
Mar 15 $ 0.0174
-4.44%
$ -- $ 30.45 million