Playfuel Historical Data

PLF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.412
-1.68%
$ -- $ 7.78 million
Apr 6, 2020 $ 0.419
+1.82%
$ -- $ 10.92 million
Apr 5, 2020 $ 0.412
-1.07%
$ -- $ 11.23 million
Apr 4, 2020 $ 0.416
+1.28%
$ -- $ 12.95 million
Apr 3, 2020 $ 0.411
-0.84%
$ -- $ 12.92 million
Apr 2, 2020 $ 0.415
-2.30%
$ -- $ 9.48 million
Apr 1, 2020 $ 0.424
+3.79%
$ -- $ 12.32 million
Mar 31, 2020 $ 0.409
+0.74%
$ -- $ 11.65 million
Mar 30, 2020 $ 0.406
+4.45%
$ -- $ 7.83 million
Mar 29, 2020 $ 0.389
-2.85%
$ -- $ 8.88 million
Mar 28, 2020 $ 0.401
-1.29%
$ -- $ 10.22 million
Mar 27, 2020 $ 0.406
-1.75%
$ -- $ 12.46 million
Mar 26, 2020 $ 0.413
+0.44%
$ -- $ 12.59 million
Mar 25, 2020 $ 0.411
+0.08%
$ -- $ 9.82 million
Mar 24, 2020 $ 0.411
+2.70%
$ -- $ 6.97 million
Mar 23, 2020 $ 0.4
+6.00%
$ -- $ 4.41 million
Mar 22, 2020 $ 0.377
-2.50%
$ -- $ 3.2 million
Mar 21, 2020 $ 0.387
-0.82%
$ -- $ 2.92 million
Mar 20, 2020 $ 0.39
-4.40%
$ -- $ 3.68 million
Mar 19, 2020 $ 0.408
+17.89%
$ -- $ 6.15 million
Mar 18, 2020 $ 0.346
+1.60%
$ -- $ 2.53 million
Mar 17, 2020 $ 0.341
-0.24%
$ -- $ 2.92 million
Mar 16, 2020 $ 0.341
-3.94%
$ -- $ 1.91 million
Mar 15, 2020 $ 0.355
+2.06%
$ -- $ 2.73 million
Mar 14, 2020 $ 0.349
-3.54%
$ -- $ 2.61 million
Mar 13, 2020 $ 0.36
+11.54%
$ -- $ 2.75 million
Mar 12, 2020 $ 0.324
-31.63%
$ -- $ 1.77 million
Mar 11, 2020 $ 0.474
-3.15%
$ -- $ 3.37 million
Mar 10, 2020 $ 0.489
-0.15%
$ -- $ 3.31 million
Mar 9, 2020 $ 0.489
-0.24%
$ -- $ 3.77 million
Mar 8, 2020 $ 0.49
-3.08%
$ -- $ 3.07 million
Mar 7, 2020 $ 0.506
-1.90%
$ -- $ 3.94 million
Mar 6, 2020 $ 0.516
+0.72%
$ -- $ 3.33 million
Mar 5, 2020 $ 0.512
+0.71%
$ -- $ 4.17 million
Mar 4, 2020 $ 0.508
+2.62%
$ -- $ 4.79 million
Mar 3, 2020 $ 0.495
-0.80%
$ -- $ 4.09 million
Mar 2, 2020 $ 0.499
+1.26%
$ -- $ 3.38 million
Mar 1, 2020 $ 0.492
+1.09%
$ -- $ 4.16 million
Feb 29, 2020 $ 0.487
+2.68%
$ -- $ 3.9 million
Feb 28, 2020 $ 0.475
-1.37%
$ -- $ 3.83 million
Feb 27, 2020 $ 0.48
-1.05%
$ -- $ 3.8 million
Feb 26, 2020 $ 0.485
-2.37%
$ -- $ 3.96 million
Feb 25, 2020 $ 0.498
-1.86%
$ -- $ 3.25 million
Feb 24, 2020 $ 0.507
+3.33%
$ -- $ 4.5 million
Feb 23, 2020 $ 0.491
-1.27%
$ -- $ 4.25 million
Feb 22, 2020 $ 0.497
-0.05%
$ -- $ 3.77 million
Feb 21, 2020 $ 0.497
-0.52%
$ -- $ 4.49 million
Feb 20, 2020 $ 0.5
+0.04%
$ -- $ 3.48 million
Feb 19, 2020 $ 0.5
-2.78%
$ -- $ 3.68 million
Feb 18, 2020 $ 0.514
+0.49%
$ -- $ 3.68 million