Coinranking
Playfuel Historical Data
PLF
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2020 | $0.512 | -0.47% | ||
| Feb 16, 2020 | $0.515 | +0.45% | ||
| Feb 15, 2020 | $0.512 | +0.00% | ||
| Feb 14, 2020 | $0.512 | +1.44% | ||
| Feb 13, 2020 | $0.505 | -0.85% | ||
| Feb 12, 2020 | $0.509 | -0.77% | ||
| Feb 11, 2020 | $0.513 | +1.23% | ||
| Feb 10, 2020 | $0.507 | +3.91% | ||
| Feb 9, 2020 | $0.488 | -0.63% | ||
| Feb 8, 2020 | $0.491 | -3.29% | ||
| Feb 7, 2020 | $0.508 | -0.76% | ||
| Feb 6, 2020 | $0.512 | -0.23% | ||
| Feb 5, 2020 | $0.513 | +2.49% | ||
| Feb 4, 2020 | $0.5 | -0.63% | ||
| Feb 3, 2020 | $0.503 | +0.44% | ||
| Feb 2, 2020 | $0.501 | -0.39% | ||
| Feb 1, 2020 | $0.503 | +0.04% | ||
| Jan 31, 2020 | $0.503 | -3.00% | ||
| Jan 30, 2020 | $0.518 | +2.13% | ||
| Jan 29, 2020 | $0.508 | -2.70% | ||
| Jan 28, 2020 | $0.522 | +2.65% | ||
| Jan 27, 2020 | $0.509 | +0.63% | ||
| Jan 26, 2020 | $0.506 | +1.62% | ||
| Jan 25, 2020 | $0.497 | -0.20% | ||
| Jan 24, 2020 | $0.499 | +0.47% | ||
| Jan 23, 2020 | $0.496 | -2.27% | ||
| Jan 22, 2020 | $0.508 | -2.65% | ||
| Jan 21, 2020 | $0.522 | +0.12% | ||
| Jan 20, 2020 | $0.521 | +1.08% | ||
| Jan 19, 2020 | $0.515 | -0.85% | ||
| Jan 18, 2020 | $0.52 | +1.08% | ||
| Jan 17, 2020 | $0.515 | -0.34% | ||
| Jan 16, 2020 | $0.516 | -0.76% | ||
| Jan 15, 2020 | $0.52 | -2.14% | ||
| Jan 14, 2020 | $0.532 | +6.15% | ||
| Jan 13, 2020 | $0.501 | -0.44% | ||
| Jan 12, 2020 | $0.503 | +0.79% | ||
| Jan 11, 2020 | $0.499 | -0.14% | ||
| Jan 10, 2020 | $0.5 | +0.91% | ||
| Jan 9, 2020 | $0.496 | -0.76% | ||
| Jan 8, 2020 | $0.499 | -1.44% | ||
| Jan 7, 2020 | $0.507 | +5.15% | ||
| Jan 6, 2020 | $0.482 | +2.25% | ||
| Jan 5, 2020 | $0.471 | -0.19% | ||
| Jan 4, 2020 | $0.472 | -0.59% | ||
| Jan 3, 2020 | $0.475 | +3.87% | ||
| Jan 2, 2020 | $0.457 | -1.79% | ||
| Jan 1, 2020 | $0.466 | -1.26% | ||
| Dec 31, 2019 | $0.472 | +1.61% | ||
| Dec 30, 2019 | $0.464 | -4.52% | ||