Playfuel Historical Data

PLF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.512
-0.47%
$ -- $ 3.95 million
Feb 16, 2020 $ 0.515
+0.45%
$ -- $ 3.72 million
Feb 15, 2020 $ 0.512
+0.00%
$ -- $ 4.19 million
Feb 14, 2020 $ 0.512
+1.44%
$ -- $ 3.92 million
Feb 13, 2020 $ 0.505
-0.85%
$ -- $ 4.23 million
Feb 12, 2020 $ 0.509
-0.77%
$ -- $ 3.8 million
Feb 11, 2020 $ 0.513
+1.23%
$ -- $ 3.11 million
Feb 10, 2020 $ 0.507
+3.91%
$ -- $ 3.4 million
Feb 9, 2020 $ 0.488
-0.63%
$ -- $ 3.29 million
Feb 8, 2020 $ 0.491
-3.29%
$ -- $ 3.13 million
Feb 7, 2020 $ 0.508
-0.76%
$ -- $ 4.55 million
Feb 6, 2020 $ 0.512
-0.23%
$ -- $ 5.52 million
Feb 5, 2020 $ 0.513
+2.49%
$ -- $ 4.15 million
Feb 4, 2020 $ 0.5
-0.63%
$ -- $ 4.47 million
Feb 3, 2020 $ 0.503
+0.44%
$ -- $ 4.44 million
Feb 2, 2020 $ 0.501
-0.39%
$ -- $ 4.63 million
Feb 1, 2020 $ 0.503
+0.04%
$ -- $ 4.33 million
Jan 31, 2020 $ 0.503
-3.00%
$ -- $ 3.82 million
Jan 30, 2020 $ 0.518
+2.13%
$ -- $ 4.23 million
Jan 29, 2020 $ 0.508
-2.70%
$ -- $ 4.11 million
Jan 28, 2020 $ 0.522
+2.65%
$ -- $ 4.99 million
Jan 27, 2020 $ 0.509
+0.63%
$ -- $ 4.21 million
Jan 26, 2020 $ 0.506
+1.62%
$ -- $ 3.01 million
Jan 25, 2020 $ 0.497
-0.20%
$ -- $ 2.93 million
Jan 24, 2020 $ 0.499
+0.47%
$ -- $ 5.01 million
Jan 23, 2020 $ 0.496
-2.27%
$ -- $ 3.71 million
Jan 22, 2020 $ 0.508
-2.65%
$ -- $ 4.07 million
Jan 21, 2020 $ 0.522
+0.12%
$ -- $ 4.07 million
Jan 20, 2020 $ 0.521
+1.08%
$ -- $ 3.8 million
Jan 19, 2020 $ 0.515
-0.85%
$ -- $ 3.39 million
Jan 18, 2020 $ 0.52
+1.08%
$ -- $ 3.78 million
Jan 17, 2020 $ 0.515
-0.34%
$ -- $ 3.7 million
Jan 16, 2020 $ 0.516
-0.76%
$ -- $ 3.95 million
Jan 15, 2020 $ 0.52
-2.14%
$ -- $ 4.79 million
Jan 14, 2020 $ 0.532
+6.15%
$ -- $ 5.17 million
Jan 13, 2020 $ 0.501
-0.44%
$ -- $ 4.78 million
Jan 12, 2020 $ 0.503
+0.79%
$ -- $ 4.43 million
Jan 11, 2020 $ 0.499
-0.14%
$ -- $ 4.44 million
Jan 10, 2020 $ 0.5
+0.91%
$ -- $ 4.87 million
Jan 9, 2020 $ 0.496
-0.76%
$ -- $ 5.29 million
Jan 8, 2020 $ 0.499
-1.44%
$ -- $ 5.42 million
Jan 7, 2020 $ 0.507
+5.15%
$ -- $ 4.83 million
Jan 6, 2020 $ 0.482
+2.25%
$ -- $ 4.71 million
Jan 5, 2020 $ 0.471
-0.19%
$ -- $ 5.06 million
Jan 4, 2020 $ 0.472
-0.59%
$ -- $ 5.33 million
Jan 3, 2020 $ 0.475
+3.87%
$ -- $ 4.16 million
Jan 2, 2020 $ 0.457
-1.79%
$ -- $ 3.92 million
Jan 1, 2020 $ 0.466
-1.26%
$ -- $ 5.67 million
Dec 31, 2019 $ 0.472
+1.61%
$ -- $ 6.33 million
Dec 30, 2019 $ 0.464
-4.52%
$ -- $ 5.7 million