Playfuel Historical Data

PLF Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00176
-0.49%
$ 17.6 million $ 1.52 million
May 2, 2022 $ 0.00177
+0.13%
$ 17.69 million $ 1.59 million
May 1, 2022 $ 0.00177
+1.34%
$ 17.67 million $ 1.47 million
Apr 30, 2022 $ 0.00174
-0.88%
$ 17.43 million $ 1.23 million
Apr 29, 2022 $ 0.00176
+1.54%
$ 17.59 million $ 1.38 million
Apr 28, 2022 $ 0.00173
-0.89%
$ 17.32 million $ 1.54 million
Apr 27, 2022 $ 0.00175
+0.39%
$ 17.48 million $ 1.45 million
Apr 26, 2022 $ 0.00174
-3.87%
$ 17.41 million $ 1.33 million
Apr 25, 2022 $ 0.00181
-2.07%
$ 18.11 million $ 1.39 million
Apr 24, 2022 $ 0.00185
-12.55%
$ 18.49 million $ 1.08 million
Apr 23, 2022 $ 0.00211
-0.80%
$ 21.14 million $ 1.88 million
Apr 22, 2022 $ 0.00213
-0.49%
$ 21.32 million $ 1.49 million
Apr 21, 2022 $ 0.00214
+0.87%
$ 21.42 million $ 1.78 million
Apr 20, 2022 $ 0.00212
-0.05%
$ 21.24 million $ 1.8 million
Apr 19, 2022 $ 0.00212
+0.04%
$ 21.25 million $ 1.74 million
Apr 18, 2022 $ 0.00212
+0.82%
$ 21.24 million $ 1.61 million
Apr 17, 2022 $ 0.00211
-0.39%
$ 21.07 million $ 1.65 million
Apr 16, 2022 $ 0.00212
-0.85%
$ 21.15 million $ 2.03 million
Apr 15, 2022 $ 0.00213
+1.90%
$ 21.33 million $ 1.8 million
Apr 14, 2022 $ 0.00209
-2.02%
$ 20.93 million $ 1.69 million
Apr 13, 2022 $ 0.00214
+1.07%
$ 21.37 million $ 1.8 million
Apr 12, 2022 $ 0.00211
-0.48%
$ 21.14 million $ 1.78 million
Apr 11, 2022 $ 0.00212
+0.38%
$ 21.24 million $ 1.89 million
Apr 10, 2022 $ 0.00212
-1.19%
$ 21.16 million $ 1.65 million
Apr 9, 2022 $ 0.00214
+0.71%
$ 21.42 million $ 1.76 million
Apr 8, 2022 $ 0.00213
-0.98%
$ 21.26 million $ 1.76 million
Apr 7, 2022 $ 0.00215
+1.65%
$ 21.48 million $ 1.56 million
Apr 6, 2022 $ 0.00211
-2.06%
$ 21.13 million $ 1.73 million
Apr 5, 2022 $ 0.00216
-0.22%
$ 21.57 million $ 1.8 million
Apr 4, 2022 $ 0.00216
+0.83%
$ 21.62 million $ 1.89 million
Apr 3, 2022 $ 0.00214
+0.22%
$ 21.44 million $ 1.78 million
Apr 2, 2022 $ 0.00214
+1.27%
$ 21.39 million $ 1.92 million
Apr 1, 2022 $ 0.00211
+0.52%
$ 21.12 million $ 2.35 million
Mar 31, 2022 $ 0.0021
-0.87%
$ 21.01 million $ 2.23 million
Mar 30, 2022 $ 0.00212
-1.50%
$ 21.2 million $ 2.03 million
Mar 29, 2022 $ 0.00215
+2.52%
$ 21.52 million $ 2.61 million
Mar 28, 2022 $ 0.0021
-1.52%
$ 20.99 million $ 2.96 million
Mar 27, 2022 $ 0.00213
+0.93%
$ 21.31 million $ 3.16 million
Mar 26, 2022 $ 0.00211
+0.64%
$ 21.12 million $ 2.84 million
Mar 25, 2022 $ 0.0021
-2.62%
$ 20.98 million $ 2.61 million
Mar 24, 2022 $ 0.00215
-0.01%
$ 21.55 million $ 2.44 million
Mar 23, 2022 $ 0.00215
+1.07%
$ 21.55 million $ 3.19 million
Mar 22, 2022 $ 0.00213
-0.41%
$ 21.32 million $ 2.68 million
Mar 21, 2022 $ 0.00214
+9.82%
$ 21.41 million $ 2.79 million
Mar 20, 2022 $ 0.00195
-1.58%
$ 19.5 million $ 2.1 million
Mar 19, 2022 $ 0.00198
+37.82%
$ 19.81 million $ 2.5 million
Mar 18, 2022 $ 0.00144
-0.28%
$ 14.37 million $ 1.77 million
Mar 17, 2022 $ 0.00144
+0.05%
$ 14.41 million $ 1.68 million
Mar 16, 2022 $ 0.00144
+0.39%
$ 14.41 million $ 1.9 million
Mar 15, 2022 $ 0.00143
+0.29%
$ 14.35 million $ 2.26 million