Playfuel Historical Data

PLF Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.00176
-0.49%
$17.6 million $1.52 million
May 2, 2022 $0.00177
+0.13%
$17.69 million $1.59 million
May 1, 2022 $0.00177
+1.34%
$17.67 million $1.47 million
Apr 30, 2022 $0.00174
-0.88%
$17.43 million $1.23 million
Apr 29, 2022 $0.00176
+1.54%
$17.59 million $1.38 million
Apr 28, 2022 $0.00173
-0.89%
$17.32 million $1.54 million
Apr 27, 2022 $0.00175
+0.39%
$17.48 million $1.45 million
Apr 26, 2022 $0.00174
-3.87%
$17.41 million $1.33 million
Apr 25, 2022 $0.00181
-2.07%
$18.11 million $1.39 million
Apr 24, 2022 $0.00185
-12.55%
$18.49 million $1.08 million
Apr 23, 2022 $0.00211
-0.80%
$21.14 million $1.88 million
Apr 22, 2022 $0.00213
-0.49%
$21.32 million $1.49 million
Apr 21, 2022 $0.00214
+0.87%
$21.42 million $1.78 million
Apr 20, 2022 $0.00212
-0.05%
$21.24 million $1.8 million
Apr 19, 2022 $0.00212
+0.04%
$21.25 million $1.74 million
Apr 18, 2022 $0.00212
+0.82%
$21.24 million $1.61 million
Apr 17, 2022 $0.00211
-0.39%
$21.07 million $1.65 million
Apr 16, 2022 $0.00212
-0.85%
$21.15 million $2.03 million
Apr 15, 2022 $0.00213
+1.90%
$21.33 million $1.8 million
Apr 14, 2022 $0.00209
-2.02%
$20.93 million $1.69 million
Apr 13, 2022 $0.00214
+1.07%
$21.37 million $1.8 million
Apr 12, 2022 $0.00211
-0.48%
$21.14 million $1.78 million
Apr 11, 2022 $0.00212
+0.38%
$21.24 million $1.89 million
Apr 10, 2022 $0.00212
-1.19%
$21.16 million $1.65 million
Apr 9, 2022 $0.00214
+0.71%
$21.42 million $1.76 million
Apr 8, 2022 $0.00213
-0.98%
$21.26 million $1.76 million
Apr 7, 2022 $0.00215
+1.65%
$21.48 million $1.56 million
Apr 6, 2022 $0.00211
-2.06%
$21.13 million $1.73 million
Apr 5, 2022 $0.00216
-0.22%
$21.57 million $1.8 million
Apr 4, 2022 $0.00216
+0.83%
$21.62 million $1.89 million
Apr 3, 2022 $0.00214
+0.22%
$21.44 million $1.78 million
Apr 2, 2022 $0.00214
+1.27%
$21.39 million $1.92 million
Apr 1, 2022 $0.00211
+0.52%
$21.12 million $2.35 million
Mar 31, 2022 $0.0021
-0.87%
$21.01 million $2.23 million
Mar 30, 2022 $0.00212
-1.50%
$21.2 million $2.03 million
Mar 29, 2022 $0.00215
+2.52%
$21.52 million $2.61 million
Mar 28, 2022 $0.0021
-1.52%
$20.99 million $2.96 million
Mar 27, 2022 $0.00213
+0.93%
$21.31 million $3.16 million
Mar 26, 2022 $0.00211
+0.64%
$21.12 million $2.84 million
Mar 25, 2022 $0.0021
-2.62%
$20.98 million $2.61 million
Mar 24, 2022 $0.00215
-0.01%
$21.55 million $2.44 million
Mar 23, 2022 $0.00215
+1.07%
$21.55 million $3.19 million
Mar 22, 2022 $0.00213
-0.41%
$21.32 million $2.68 million
Mar 21, 2022 $0.00214
+9.82%
$21.41 million $2.79 million
Mar 20, 2022 $0.00195
-1.58%
$19.5 million $2.1 million
Mar 19, 2022 $0.00198
+37.82%
$19.81 million $2.5 million
Mar 18, 2022 $0.00144
-0.28%
$14.37 million $1.77 million
Mar 17, 2022 $0.00144
+0.05%
$14.41 million $1.68 million
Mar 16, 2022 $0.00144
+0.39%
$14.41 million $1.9 million
Mar 15, 2022 $0.00143
+0.29%
$14.35 million $2.26 million