Playfuel Historical Data

PLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.00115
-8.22%
$11.5 million $527,920
Jun 21, 2022 $0.00125
-3.74%
$12.54 million $541,091
Jun 20, 2022 $0.0013
+0.57%
$13.02 million $602,560
Jun 19, 2022 $0.00129
-4.69%
$12.95 million $545,412
Jun 18, 2022 $0.00136
-2.27%
$13.59 million $467,014
Jun 17, 2022 $0.00139
-0.86%
$13.9 million $504,041
Jun 16, 2022 $0.0014
-6.67%
$14.02 million $634,839
Jun 15, 2022 $0.0015
+0.24%
$15.02 million $745,376
Jun 14, 2022 $0.0015
+2.06%
$15 million $743,510
Jun 13, 2022 $0.00147
-6.98%
$14.7 million $508,930
Jun 12, 2022 $0.00158
-1.32%
$15.8 million $845,395
Jun 11, 2022 $0.0016
-0.10%
$16.01 million $695,923
Jun 10, 2022 $0.0016
-0.78%
$16.03 million $810,158
Jun 9, 2022 $0.00162
+1.21%
$16.15 million $828,246
Jun 8, 2022 $0.0016
-1.97%
$15.96 million $793,277
Jun 7, 2022 $0.00163
-2.51%
$16.28 million $964,726
Jun 6, 2022 $0.00167
+0.79%
$16.7 million $1.13 million
Jun 5, 2022 $0.00166
+1.34%
$16.57 million $1.02 million
Jun 4, 2022 $0.00163
+0.01%
$16.35 million $812,608
Jun 3, 2022 $0.00163
+0.49%
$16.35 million $911,317
Jun 2, 2022 $0.00163
-2.06%
$16.27 million $870,678
Jun 1, 2022 $0.00166
+1.35%
$16.61 million $964,262
May 31, 2022 $0.00164
-0.35%
$16.39 million $893,133
May 30, 2022 $0.00164
+0.96%
$16.44 million $1.01 million
May 29, 2022 $0.00163
+0.92%
$16.29 million $849,003
May 28, 2022 $0.00161
+0.68%
$16.14 million $705,928
May 27, 2022 $0.0016
+0.07%
$16.03 million $853,222
May 26, 2022 $0.0016
+0.76%
$16.02 million $896,571
May 25, 2022 $0.00159
-1.63%
$15.9 million $1.34 million
May 24, 2022 $0.00162
+1.08%
$16.16 million $1.15 million
May 23, 2022 $0.0016
-1.70%
$15.99 million $1.31 million
May 22, 2022 $0.00163
-1.31%
$16.27 million $1.46 million
May 21, 2022 $0.00165
+0.95%
$16.48 million $1.57 million
May 20, 2022 $0.00163
-0.90%
$16.33 million $1.54 million
May 19, 2022 $0.00165
+2.57%
$16.47 million $1.55 million
May 18, 2022 $0.00161
-2.25%
$16.06 million $1.42 million
May 17, 2022 $0.00164
+1.86%
$16.43 million $1.35 million
May 16, 2022 $0.00161
-2.05%
$16.13 million $1.36 million
May 15, 2022 $0.00165
-2.59%
$16.47 million $1.79 million
May 14, 2022 $0.00169
+4.17%
$16.91 million $2.08 million
May 13, 2022 $0.00162
-2.25%
$16.23 million $1.96 million
May 12, 2022 $0.00166
+2.06%
$16.6 million $1.7 million
May 11, 2022 $0.00163
-0.35%
$16.27 million $1.5 million
May 10, 2022 $0.00163
+3.27%
$16.33 million $1.41 million
May 9, 2022 $0.00158
-5.41%
$15.81 million $1.57 million
May 8, 2022 $0.00167
-0.99%
$16.72 million $1.69 million
May 7, 2022 $0.00169
-0.37%
$16.88 million $1.68 million
May 6, 2022 $0.00169
+0.03%
$16.95 million $1.58 million
May 5, 2022 $0.00169
-3.49%
$16.94 million $1.75 million
May 4, 2022 $0.00176
-0.27%
$17.55 million $1.63 million