Playfuel Historical Data

PLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00115
-8.22%
$ 11.5 million $ 527,920
Jun 21, 2022 $ 0.00125
-3.74%
$ 12.54 million $ 541,091
Jun 20, 2022 $ 0.0013
+0.57%
$ 13.02 million $ 602,560
Jun 19, 2022 $ 0.00129
-4.69%
$ 12.95 million $ 545,412
Jun 18, 2022 $ 0.00136
-2.27%
$ 13.59 million $ 467,014
Jun 17, 2022 $ 0.00139
-0.86%
$ 13.9 million $ 504,041
Jun 16, 2022 $ 0.0014
-6.67%
$ 14.02 million $ 634,839
Jun 15, 2022 $ 0.0015
+0.24%
$ 15.02 million $ 745,376
Jun 14, 2022 $ 0.0015
+2.06%
$ 15 million $ 743,510
Jun 13, 2022 $ 0.00147
-6.98%
$ 14.7 million $ 508,930
Jun 12, 2022 $ 0.00158
-1.32%
$ 15.8 million $ 845,395
Jun 11, 2022 $ 0.0016
-0.10%
$ 16.01 million $ 695,923
Jun 10, 2022 $ 0.0016
-0.78%
$ 16.03 million $ 810,158
Jun 9, 2022 $ 0.00162
+1.21%
$ 16.15 million $ 828,246
Jun 8, 2022 $ 0.0016
-1.97%
$ 15.96 million $ 793,277
Jun 7, 2022 $ 0.00163
-2.51%
$ 16.28 million $ 964,726
Jun 6, 2022 $ 0.00167
+0.79%
$ 16.7 million $ 1.13 million
Jun 5, 2022 $ 0.00166
+1.34%
$ 16.57 million $ 1.02 million
Jun 4, 2022 $ 0.00163
+0.01%
$ 16.35 million $ 812,608
Jun 3, 2022 $ 0.00163
+0.49%
$ 16.35 million $ 911,317
Jun 2, 2022 $ 0.00163
-2.06%
$ 16.27 million $ 870,678
Jun 1, 2022 $ 0.00166
+1.35%
$ 16.61 million $ 964,262
May 31, 2022 $ 0.00164
-0.35%
$ 16.39 million $ 893,133
May 30, 2022 $ 0.00164
+0.96%
$ 16.44 million $ 1.01 million
May 29, 2022 $ 0.00163
+0.92%
$ 16.29 million $ 849,003
May 28, 2022 $ 0.00161
+0.68%
$ 16.14 million $ 705,928
May 27, 2022 $ 0.0016
+0.07%
$ 16.03 million $ 853,222
May 26, 2022 $ 0.0016
+0.76%
$ 16.02 million $ 896,571
May 25, 2022 $ 0.00159
-1.63%
$ 15.9 million $ 1.34 million
May 24, 2022 $ 0.00162
+1.08%
$ 16.16 million $ 1.15 million
May 23, 2022 $ 0.0016
-1.70%
$ 15.99 million $ 1.31 million
May 22, 2022 $ 0.00163
-1.31%
$ 16.27 million $ 1.46 million
May 21, 2022 $ 0.00165
+0.95%
$ 16.48 million $ 1.57 million
May 20, 2022 $ 0.00163
-0.90%
$ 16.33 million $ 1.54 million
May 19, 2022 $ 0.00165
+2.57%
$ 16.47 million $ 1.55 million
May 18, 2022 $ 0.00161
-2.25%
$ 16.06 million $ 1.42 million
May 17, 2022 $ 0.00164
+1.86%
$ 16.43 million $ 1.35 million
May 16, 2022 $ 0.00161
-2.05%
$ 16.13 million $ 1.36 million
May 15, 2022 $ 0.00165
-2.59%
$ 16.47 million $ 1.79 million
May 14, 2022 $ 0.00169
+4.17%
$ 16.91 million $ 2.08 million
May 13, 2022 $ 0.00162
-2.25%
$ 16.23 million $ 1.96 million
May 12, 2022 $ 0.00166
+2.06%
$ 16.6 million $ 1.7 million
May 11, 2022 $ 0.00163
-0.35%
$ 16.27 million $ 1.5 million
May 10, 2022 $ 0.00163
+3.27%
$ 16.33 million $ 1.41 million
May 9, 2022 $ 0.00158
-5.41%
$ 15.81 million $ 1.57 million
May 8, 2022 $ 0.00167
-0.99%
$ 16.72 million $ 1.69 million
May 7, 2022 $ 0.00169
-0.37%
$ 16.88 million $ 1.68 million
May 6, 2022 $ 0.00169
+0.03%
$ 16.95 million $ 1.58 million
May 5, 2022 $ 0.00169
-3.49%
$ 16.94 million $ 1.75 million
May 4, 2022 $ 0.00176
-0.27%
$ 17.55 million $ 1.63 million