Playfuel Historical Data

PLF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.00434
+2.72%
$43.41 million $2.15 million
Jan 22, 2022 $0.00423
+0.27%
$42.26 million $1.97 million
Jan 21, 2022 $0.00421
-18.20%
$42.15 million $2.13 million
Jan 20, 2022 $0.00515
+3.17%
$51.53 million $2.81 million
Jan 19, 2022 $0.00499
+0.16%
$49.92 million $2.09 million
Jan 18, 2022 $0.00498
-4.66%
$49.84 million $2.26 million
Jan 17, 2022 $0.00523
-4.86%
$52.28 million $2.82 million
Jan 16, 2022 $0.0055
+3.02%
$54.95 million $3.08 million
Jan 15, 2022 $0.00533
+2.73%
$53.34 million $2.91 million
Jan 14, 2022 $0.00519
+4.42%
$51.92 million $2.81 million
Jan 13, 2022 $0.00497
-7.58%
$49.73 million $2.48 million
Jan 12, 2022 $0.00538
+2.31%
$53.8 million $2.37 million
Jan 11, 2022 $0.00526
+7.39%
$52.58 million $2.13 million
Jan 10, 2022 $0.0049
-7.32%
$48.96 million $1.78 million
Jan 9, 2022 $0.00528
+6.85%
$52.83 million $2.1 million
Jan 8, 2022 $0.00494
-4.34%
$49.45 million $1.55 million
Jan 7, 2022 $0.00517
-2.33%
$51.69 million $777,000
Jan 6, 2022 $0.00529
-6.90%
$52.92 million $872,321
Jan 5, 2022 $0.00568
-3.34%
$56.84 million $7.07 million
Jan 4, 2022 $0.00588
-0.19%
$58.8 million $7.49 million
Jan 3, 2022 $0.00589
-0.44%
$58.91 million $8.01 million
Jan 2, 2022 $0.00592
+1.06%
$59.17 million $8.23 million
Jan 1, 2022 $0.00586
-1.01%
$58.55 million $7.49 million
Dec 31, 2021 $0.00592
+0.30%
$59.15 million $6.36 million
Dec 30, 2021 $0.0059
+2.74%
$58.97 million $6.74 million
Dec 29, 2021 $0.00574
+4.18%
$57.4 million $5.67 million
Dec 28, 2021 $0.00551
-0.45%
$55.1 million $5.42 million
Dec 27, 2021 $0.00554
-5.01%
$55.35 million $4.68 million
Dec 26, 2021 $0.00583
-1.54%
$58.27 million $5.82 million
Dec 25, 2021 $0.00592
-0.60%
$59.18 million $5.78 million
Dec 24, 2021 $0.00595
+70.39%
$59.54 million $4.05 million
Dec 23, 2021 $0.00349
-0.68%
$34.94 million $4.47 million
Dec 22, 2021 $0.00352
-4.24%
$35.18 million $4.4 million
Dec 21, 2021 $0.00367
-0.03%
$36.74 million $4.35 million
Dec 20, 2021 $0.00367
+0.08%
$36.75 million $4.76 million
Dec 19, 2021 $0.00367
+0.54%
$36.72 million $4.68 million
Dec 18, 2021 $0.00365
+0.52%
$36.52 million $5.79 million
Dec 17, 2021 $0.00363
-0.41%
$36.33 million $5.91 million
Dec 16, 2021 $0.00365
+0.45%
$36.51 million $5.83 million
Dec 15, 2021 $0.00363
+4.63%
$36.35 million $5.27 million
Dec 14, 2021 $0.00347
+2.28%
$34.74 million $4.68 million
Dec 13, 2021 $0.0034
+0.11%
$33.97 million $3.81 million
Dec 12, 2021 $0.00339
-0.54%
$33.93 million $3.44 million
Dec 11, 2021 $0.00341
-2.57%
$34.11 million $3.78 million
Dec 10, 2021 $0.0035
+0.75%
$35.01 million $3.92 million
Dec 9, 2021 $0.00348
-0.40%
$34.75 million $3.89 million
Dec 8, 2021 $0.00349
-0.03%
$34.89 million $3.51 million
Dec 7, 2021 $0.00349
+0.66%
$34.9 million $3.87 million
Dec 6, 2021 $0.00347
-0.55%
$34.67 million $4.19 million
Dec 5, 2021 $0.00349
+2.97%
$34.86 million $3.68 million