Playfuel Historical Data

PLF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00339
-6.72%
$ 33.86 million $ 3.42 million
Dec 3, 2021 $ 0.00363
-1.26%
$ 36.3 million $ 3.75 million
Dec 2, 2021 $ 0.00368
-0.75%
$ 36.76 million $ 4.26 million
Dec 1, 2021 $ 0.0037
-0.19%
$ 37.04 million $ 4.27 million
Nov 30, 2021 $ 0.00371
+1.26%
$ 37.11 million $ 3.67 million
Nov 29, 2021 $ 0.00366
+1.49%
$ 36.65 million $ 4.13 million
Nov 28, 2021 $ 0.00361
-0.88%
$ 36.11 million $ 4.68 million
Nov 27, 2021 $ 0.00364
+0.31%
$ 36.43 million $ 5.06 million
Nov 26, 2021 $ 0.00363
-1.95%
$ 36.32 million $ 4.65 million
Nov 25, 2021 $ 0.0037
+0.85%
$ 37.04 million $ 4.72 million
Nov 24, 2021 $ 0.00367
+0.67%
$ 36.73 million $ 4.72 million
Nov 23, 2021 $ 0.00365
-1.16%
$ 36.49 million $ 4.6 million
Nov 22, 2021 $ 0.00369
-0.02%
$ 36.92 million $ 4.39 million
Nov 21, 2021 $ 0.00369
+0.94%
$ 36.92 million $ 4.59 million
Nov 20, 2021 $ 0.00366
+0.29%
$ 36.58 million $ 4.4 million
Nov 19, 2021 $ 0.00365
-0.62%
$ 36.47 million $ 4.34 million
Nov 18, 2021 $ 0.00367
-5.61%
$ 36.7 million $ 4.3 million
Nov 17, 2021 $ 0.00389
-6.85%
$ 38.88 million $ 4.8 million
Nov 16, 2021 $ 0.00417
-1.21%
$ 41.74 million $ 4.57 million
Nov 15, 2021 $ 0.00423
-0.09%
$ 42.25 million $ 4.45 million
Nov 14, 2021 $ 0.00423
-0.18%
$ 42.29 million $ 4.11 million
Nov 13, 2021 $ 0.00424
+0.30%
$ 42.37 million $ 4.09 million
Nov 12, 2021 $ 0.00422
-0.41%
$ 42.24 million $ 4.4 million
Nov 11, 2021 $ 0.00424
+0.04%
$ 42.41 million $ 4.43 million
Nov 10, 2021 $ 0.00424
+0.30%
$ 42.4 million $ 4.55 million
Nov 9, 2021 $ 0.00423
+0.07%
$ 42.27 million $ 4.5 million
Nov 8, 2021 $ 0.00422
-2.38%
$ 42.24 million $ 4.33 million
Nov 7, 2021 $ 0.00433
-6.24%
$ 43.27 million $ 4.28 million
Nov 6, 2021 $ 0.00461
+1.75%
$ 46.15 million $ 4.96 million
Nov 5, 2021 $ 0.00454
+5.04%
$ 45.36 million $ 3.9 million
Nov 4, 2021 $ 0.00432
-1.54%
$ 43.18 million $ 4.44 million
Nov 3, 2021 $ 0.00439
+0.35%
$ 43.85 million $ 4.04 million
Nov 2, 2021 $ 0.00437
+0.96%
$ 43.7 million $ 3.74 million
Nov 1, 2021 $ 0.00433
-6.55%
$ 43.29 million $ 4.07 million
Oct 31, 2021 $ 0.00463
+6.51%
$ 46.32 million $ 3.88 million
Oct 30, 2021 $ 0.00435
-5.87%
$ 43.49 million $ 3.84 million
Oct 29, 2021 $ 0.00462
+17.63%
$ 46.2 million $ 3.72 million
Oct 28, 2021 $ 0.00393
-5.02%
$ 39.28 million $ 3.89 million
Oct 27, 2021 $ 0.00413
-7.77%
$ 41.35 million $ 3.39 million
Oct 26, 2021 $ 0.00448
+2.15%
$ 44.83 million $ 2.98 million
Oct 25, 2021 $ 0.00439
+4.46%
$ 43.89 million $ 1.78 million
Oct 24, 2021 $ 0.0042
+1.73%
$ 42.02 million $ 3.19 million
Oct 23, 2021 $ 0.00413
-1.96%
$ 41.3 million $ 4 million
Oct 22, 2021 $ 0.00421
-0.42%
$ 42.13 million $ 3.74 million
Oct 21, 2021 $ 0.00423
-1.23%
$ 42.31 million $ 2.79 million
Oct 20, 2021 $ 0.00428
-2.78%
$ 42.83 million $ 2.85 million
Oct 19, 2021 $ 0.00441
+6.15%
$ 44.06 million $ 3.52 million
Oct 18, 2021 $ 0.00415
-3.71%
$ 41.51 million $ 3.09 million
Oct 17, 2021 $ 0.00431
-2.37%
$ 43.11 million $ 3.35 million
Oct 16, 2021 $ 0.00442
+0.96%
$ 44.16 million $ 3.05 million