SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈277
+0.00%
$2.77 million $0
Yesterday $0.0₈277
+0.29%
$-- $0
Aug 23, 2026 $0.0₈275
+0.29%
$-- $2
Aug 22, 2026 $0.0₈275
-0.37%
$2.75 million $1
Aug 21, 2026 $0.0₈268
+2.75%
$-- $136
Aug 20, 2026 $0.0₈258
+0.23%
$2.58 million $0
Aug 15, 2026 $0.0₈241
+4.69%
$-- $21
Aug 14, 2026 $0.0₈239
-0.33%
$2.39 million $1
Aug 13, 2026 $0.0₈239
+0.00%
$2.39 million $0
Aug 12, 2026 $0.0₈242
+0.09%
$2.42 million $1
Aug 11, 2026 $0.0₈241
+0.99%
$2.41 million $36
Aug 10, 2026 $0.0₈237
+3.24%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅439
+1.15%
$-- $0
Jul 28, 2026 $0.0₁₁222
-98.07%
$-- $0
Jul 27, 2026 $0.0₉615
+0.00%
$-- $1
Jul 26, 2026 $0.0₈117
-45.59%
$-- $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂643
-99.97%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₈187
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₀203
-99.12%
$-- $0
Jul 15, 2026 $0.0₉875
-55.75%
$874,718 $0.01
Jul 14, 2026 $0.0₈226
-0.47%
$-- $43
Jul 13, 2026 $0.0₈22
-1.64%
$2.2 million $40
Jul 12, 2026 $0.0₈347
+48.38%
$-- $14
Jul 11, 2026 $0.0₈228
+4.13%
$-- $5
Jul 10, 2026 $0.0₈227
+0.07%
$-- $2
Jul 9, 2026 $0.0₈245
+0.00%
$-- $221
Jul 8, 2026 $0.0₈234
+0.00%
$2.34 million $0
Jul 7, 2026 $0.0₈23
+0.00%
$-- $2
Jul 6, 2026 $0.0₈23
+0.00%
$2.3 million $0
Jul 5, 2026 $0.0₈233
+0.50%
$2.33 million $0.1
Jul 4, 2026 $0.0₈226
+0.00%
$-- $43
Jul 3, 2026 $0.0₈225
+0.00%
$2.25 million $39
Jun 28, 2026 $0.0₈219
-0.47%
$-- $66
Jun 27, 2026 $0.0₈221
+0.00%
$2.21 million $0.01
Jun 26, 2026 $0.0₈222
+0.32%
$-- $3
Jun 24, 2026 $0.0₈244
+0.00%
$-- $38
Jun 23, 2026 $0.0₈226
-3.13%
$-- $0
Jun 22, 2026 $0.0₈238
+0.00%
$-- $0
Jun 15, 2026 $0.0₈245
-1.20%
$2.45 million $4
Download