SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈347
+0.00%
$ 3.47 million $ 14
Yesterday $ 0.0₈228
+4.13%
$ -- $ 5
Jul 10, 2026 $ 0.0₈227
+0.07%
$ -- $ 2
Jul 9, 2026 $ 0.0₈245
+0.00%
$ -- $ 221
Jul 8, 2026 $ 0.0₈234
+0.00%
$ 2.34 million $ 0
Jul 7, 2026 $ 0.0₈23
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0₈23
+0.00%
$ 2.3 million $ 0
Jul 5, 2026 $ 0.0₈233
+0.50%
$ 2.33 million $ 0.1
Jul 4, 2026 $ 0.0₈226
+0.00%
$ -- $ 43
Jul 3, 2026 $ 0.0₈225
+0.00%
$ 2.25 million $ 39
Jun 28, 2026 $ 0.0₈219
-0.47%
$ -- $ 66
Jun 27, 2026 $ 0.0₈221
+0.00%
$ 2.21 million $ 0.01
Jun 26, 2026 $ 0.0₈222
+0.32%
$ -- $ 3
Jun 24, 2026 $ 0.0₈244
+0.00%
$ -- $ 38
Jun 23, 2026 $ 0.0₈226
-3.13%
$ -- $ 0
Jun 22, 2026 $ 0.0₈238
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₈245
-1.20%
$ 2.45 million $ 4
Jun 14, 2026 $ 0.0₈242
+0.00%
$ 2.42 million $ 0.1
Jun 12, 2026 $ 0.0₈24
-0.15%
$ -- $ 1
Jun 9, 2026 $ 0.0₈235
-1.77%
$ 2.35 million $ 12
Jun 8, 2026 $ 0.0₈24
+1.20%
$ 2.4 million $ 5
Jun 7, 2026 $ 0.0₈234
-0.46%
$ 2.34 million $ 1
Jun 6, 2026 $ 0.0₈228
-0.85%
$ 2.28 million $ 26
Jun 5, 2026 $ 0.0₈235
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₈285
-0.45%
$ -- $ 19
May 30, 2026 $ 0.0₈282
+6.06%
$ 2.82 million $ 11
May 28, 2026 $ 0.0₈25
-0.37%
$ -- $ 3
May 27, 2026 $ 0.0₈256
+0.00%
$ 2.56 million $ 0
May 14, 2026 $ 0.0₈276
+2.57%
$ -- $ 5
May 11, 2026 $ 0.0₈218
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0₈276
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₈253
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0₈252
+1.80%
$ 2.52 million $ 3
Apr 22, 2026 $ 0.0₈254
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₈243
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.0₈235
-0.03%
$ -- $ 14
Apr 10, 2026 $ 0.0₈239
+0.00%
$ -- $ 0.01
Apr 5, 2026 $ 0.0₈235
+0.00%
$ 2.35 million $ 6
Apr 2, 2026 $ 0.0₈23
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₈243
+0.00%
$ 2.43 million $ 11
Mar 22, 2026 $ 0.0₈25
+0.00%
$ -- $ 34
Mar 19, 2026 $ 0.0₈254
+0.67%
$ 2.54 million $ 5
Mar 18, 2026 $ 0.0₈256
+0.00%
$ -- $ 31
Mar 13, 2026 $ 0.0₈263
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.0₈331
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₈323
+0.00%
$ 3.23 million $ 0.0₇1
Jan 14, 2026 $ 0.0₈372
+0.00%
$ 3.72 million $ 0
Apr 15, 2025 $ 0.0₈178
+0.00%
$ -- $ 14
Apr 8, 2025 $ 0.0₈246
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₈242
+0.00%
$ -- $ 0
Download