SafeBTC Historical Data

SAFEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₈284
+1.55%
$ 2.84 million $ 164
Jan 19, 2025 $ 0.0₈28
+0.68%
$ 2.8 million $ 249
Jan 18, 2025 $ 0.0₈284
-3.92%
$ 2.84 million $ 40
Jan 17, 2025 $ 0.0₈296
+12.90%
$ 2.96 million $ 2
Jan 16, 2025 $ 0.0₈264
-15.32%
$ 2.64 million $ 809
Jan 15, 2025 $ 0.0₈282
-3.84%
$ 2.82 million $ 122
Jan 14, 2025 $ 0.0₈293
+5.42%
$ 2.93 million $ 101
Jan 13, 2025 $ 0.0₈284
-10.29%
$ 2.84 million $ 105
Jan 12, 2025 $ 0.0₈283
+5.09%
$ 2.83 million $ 201
Jan 11, 2025 $ 0.0₈277
-0.18%
$ 2.77 million $ 116
Jan 10, 2025 $ 0.0₈286
+1.94%
$ 2.86 million $ 454
Jan 9, 2025 $ 0.0₈285
-5.35%
$ 2.85 million $ 11
Jan 8, 2025 $ 0.0₈28
-1.37%
$ 2.8 million $ 269
Jan 7, 2025 $ 0.0₈288
-2.46%
$ 2.88 million $ 184
Jan 6, 2025 $ 0.0₈298
+12.32%
$ 2.98 million $ 269
Jan 5, 2025 $ 0.0₈281
-1.45%
$ 2.81 million $ 142
Jan 4, 2025 $ 0.0₈281
-4.06%
$ 2.81 million $ 132
Jan 3, 2025 $ 0.0₈3
+2.80%
$ 3 million $ 427
Jan 2, 2025 $ 0.0₈3
+2.07%
$ 3 million $ 283
Jan 1, 2025 $ 0.0₈293
+3.26%
$ 2.93 million $ 114
Dec 31, 2024 $ 0.0₈289
-0.62%
$ 2.89 million $ 550
Dec 30, 2024 $ 0.0₈287
+0.14%
$ 2.87 million $ 807
Dec 29, 2024 $ 0.0₈289
-0.68%
$ 2.89 million $ 0
Dec 28, 2024 $ 0.0₈295
+5.03%
$ 2.95 million $ 1
Dec 27, 2024 $ 0.0₈284
+0.58%
$ 2.84 million $ 462
Dec 26, 2024 $ 0.0₈279
-1.41%
$ 2.79 million $ 392
Dec 25, 2024 $ 0.0₈292
+0.69%
$ 2.92 million $ 384
Dec 24, 2024 $ 0.0₈29
-0.25%
$ 2.9 million $ 124
Dec 23, 2024 $ 0.0₈293
+14.79%
$ 2.93 million $ 102
Dec 22, 2024 $ 0.0₈271
+2.44%
$ 2.71 million $ 177
Dec 21, 2024 $ 0.0₈276
-1.88%
$ 2.76 million $ 127
Dec 20, 2024 $ 0.0₈273
-3.44%
$ 2.73 million $ 230
Dec 19, 2024 $ 0.0₈279
-1.87%
$ 2.79 million $ 313
Dec 18, 2024 $ 0.0₈293
-1.13%
$ 2.93 million $ 167
Dec 17, 2024 $ 0.0₈296
-2.88%
$ 2.96 million $ 97
Dec 16, 2024 $ 0.0₈307
+1.34%
$ 3.07 million $ 130
Dec 15, 2024 $ 0.0₈305
+1.15%
$ 3.05 million $ 9
Dec 14, 2024 $ 0.0₈301
-2.93%
$ 3.01 million $ 40
Dec 13, 2024 $ 0.0₈309
+7.25%
$ 3.09 million $ 40
Dec 12, 2024 $ 0.0₈296
-1.29%
$ 2.96 million $ 166
Dec 11, 2024 $ 0.0₈292
+5.51%
$ 2.92 million $ 216
Dec 10, 2024 $ 0.0₈282
+0.11%
$ 2.82 million $ 65
Dec 9, 2024 $ 0.0₈293
-7.32%
$ 2.93 million $ 132
Dec 8, 2024 $ 0.0₈311
+0.46%
$ 3.11 million $ 229
Dec 7, 2024 $ 0.0₈319
+3.71%
$ 3.19 million $ 343
Dec 6, 2024 $ 0.0₈296
+1.46%
$ 2.96 million $ 699
Dec 5, 2024 $ 0.0₈301
-5.58%
$ 3.01 million $ 250
Dec 3, 2024 $ 0.0₈3
+9.67%
$ 2.91 million $ 482
Dec 2, 2024 $ 0.0₈265
-2.04%
$ 2.64 million $ 319
Dec 1, 2024 $ 0.0₈278
+3.28%
$ 2.7 million $ 443