Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.019
+3.58%
$48.26 million $994,390
Dec 21, 2021 $0.0184
+6.52%
$46.62 million $1.16 million
Dec 20, 2021 $0.0173
-14.97%
$43.76 million $857,628
Dec 19, 2021 $0.0203
+13.37%
$51.52 million $958,778
Dec 18, 2021 $0.018
-0.82%
$45.67 million $686,316
Dec 17, 2021 $0.0182
-7.52%
$46.07 million $1.46 million
Dec 16, 2021 $0.0191
+22.30%
$48.31 million $1.56 million
Dec 15, 2021 $0.0156
+22.85%
$39.54 million $2.17 million
Dec 14, 2021 $0.0126
+16.15%
$32.04 million $1.18 million
Dec 13, 2021 $0.0109
-4.57%
$27.6 million $912,944
Dec 12, 2021 $0.0113
+24.94%
$28.69 million $594,921
Dec 11, 2021 $0.00905
-1.04%
$22.95 million $264,804
Dec 10, 2021 $0.00921
+9.85%
$23.36 million $780,655
Dec 9, 2021 $0.00842
-15.17%
$21.35 million $328,629
Dec 8, 2021 $0.00992
+10.93%
$25.16 million $1.56 million
Dec 7, 2021 $0.00926
+76.82%
$23.48 million $904,524
Dec 6, 2021 $0.00523
-11.73%
$13.27 million $307,971
Dec 5, 2021 $0.00593
-0.21%
$15.02 million $118,273
Dec 4, 2021 $0.00592
-5.74%
$15.02 million $180,585
Dec 3, 2021 $0.00629
-6.50%
$15.95 million $124,250
Dec 2, 2021 $0.00672
-2.08%
$17.03 million $155,334
Dec 1, 2021 $0.00686
-7.72%
$17.39 million $182,797
Nov 30, 2021 $0.00744
-1.51%
$18.87 million $174,915
Nov 29, 2021 $0.00751
+1.64%
$19.05 million $228,739
Nov 28, 2021 $0.00737
+7.67%
$18.69 million $250,253
Nov 27, 2021 $0.00683
-2.83%
$17.33 million $123,767
Nov 26, 2021 $0.00706
-17.06%
$17.91 million $159,636
Nov 25, 2021 $0.00851
+6.35%
$21.57 million $207,980
Nov 24, 2021 $0.00798
-0.83%
$20.24 million $269,511
Nov 23, 2021 $0.00805
-1.64%
$20.42 million $206,496
Nov 22, 2021 $0.00813
-3.64%
$20.62 million $144,325
Nov 21, 2021 $0.00844
-3.15%
$21.4 million $150,470
Nov 20, 2021 $0.00871
-1.82%
$22.1 million $274,149
Nov 19, 2021 $0.00887
+7.47%
$22.48 million $243,091
Nov 18, 2021 $0.00819
-17.65%
$20.77 million $267,472
Nov 17, 2021 $0.00994
-1.89%
$25.21 million $176,964
Nov 16, 2021 $0.0101
-6.59%
$25.73 million $280,959
Nov 15, 2021 $0.0109
-5.26%
$27.57 million $449,236
Nov 14, 2021 $0.0115
+0.02%
$29.1 million $339,534
Nov 13, 2021 $0.0115
+3.10%
$29.11 million $402,190
Nov 12, 2021 $0.0111
-6.01%
$28.17 million $416,051
Nov 11, 2021 $0.0118
+4.15%
$29.96 million $836,148
Nov 10, 2021 $0.0113
+19.38%
$28.75 million $1.35 million
Nov 9, 2021 $0.0095
+0.75%
$24.09 million $488,249
Nov 8, 2021 $0.0095
+12.34%
$24.08 million $203,378
Nov 7, 2021 $0.00845
-8.96%
$21.43 million $310,833
Nov 6, 2021 $0.00926
+10.03%
$23.48 million $245,307
Nov 5, 2021 $0.00841
+1.51%
$21.32 million $203,715
Nov 4, 2021 $0.00828
-3.41%
$21 million $346,033
Nov 3, 2021 $0.00857
-9.35%
$21.73 million $295,730