Sentivate Historical Data

SNTVT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0173
-14.97%
$ 43.76 million $ 857,628
Dec 19, 2021 $ 0.0203
+13.37%
$ 51.52 million $ 958,778
Dec 18, 2021 $ 0.018
-0.82%
$ 45.67 million $ 686,316
Dec 17, 2021 $ 0.0182
-7.52%
$ 46.07 million $ 1.46 million
Dec 16, 2021 $ 0.0191
+22.30%
$ 48.31 million $ 1.56 million
Dec 15, 2021 $ 0.0156
+22.85%
$ 39.54 million $ 2.17 million
Dec 14, 2021 $ 0.0126
+16.15%
$ 32.04 million $ 1.18 million
Dec 13, 2021 $ 0.0109
-4.57%
$ 27.6 million $ 912,944
Dec 12, 2021 $ 0.0113
+24.94%
$ 28.69 million $ 594,921
Dec 11, 2021 $ 0.00905
-1.04%
$ 22.95 million $ 264,804
Dec 10, 2021 $ 0.00921
+9.85%
$ 23.36 million $ 780,655
Dec 9, 2021 $ 0.00842
-15.17%
$ 21.35 million $ 328,629
Dec 8, 2021 $ 0.00992
+10.93%
$ 25.16 million $ 1.56 million
Dec 7, 2021 $ 0.00926
+76.82%
$ 23.48 million $ 904,524
Dec 6, 2021 $ 0.00523
-11.73%
$ 13.27 million $ 307,971
Dec 5, 2021 $ 0.00593
-0.21%
$ 15.02 million $ 118,273
Dec 4, 2021 $ 0.00592
-5.74%
$ 15.02 million $ 180,585
Dec 3, 2021 $ 0.00629
-6.50%
$ 15.95 million $ 124,250
Dec 2, 2021 $ 0.00672
-2.08%
$ 17.03 million $ 155,334
Dec 1, 2021 $ 0.00686
-7.72%
$ 17.39 million $ 182,797
Nov 30, 2021 $ 0.00744
-1.51%
$ 18.87 million $ 174,915
Nov 29, 2021 $ 0.00751
+1.64%
$ 19.05 million $ 228,739
Nov 28, 2021 $ 0.00737
+7.67%
$ 18.69 million $ 250,253
Nov 27, 2021 $ 0.00683
-2.83%
$ 17.33 million $ 123,767
Nov 26, 2021 $ 0.00706
-17.06%
$ 17.91 million $ 159,636
Nov 25, 2021 $ 0.00851
+6.35%
$ 21.57 million $ 207,980
Nov 24, 2021 $ 0.00798
-0.83%
$ 20.24 million $ 269,511
Nov 23, 2021 $ 0.00805
-1.64%
$ 20.42 million $ 206,496
Nov 22, 2021 $ 0.00813
-3.64%
$ 20.62 million $ 144,325
Nov 21, 2021 $ 0.00844
-3.15%
$ 21.4 million $ 150,470
Nov 20, 2021 $ 0.00871
-1.82%
$ 22.1 million $ 274,149
Nov 19, 2021 $ 0.00887
+7.47%
$ 22.48 million $ 243,091
Nov 18, 2021 $ 0.00819
-17.65%
$ 20.77 million $ 267,472
Nov 17, 2021 $ 0.00994
-1.89%
$ 25.21 million $ 176,964
Nov 16, 2021 $ 0.0101
-6.59%
$ 25.73 million $ 280,959
Nov 15, 2021 $ 0.0109
-5.26%
$ 27.57 million $ 449,236
Nov 14, 2021 $ 0.0115
+0.02%
$ 29.1 million $ 339,534
Nov 13, 2021 $ 0.0115
+3.10%
$ 29.11 million $ 402,190
Nov 12, 2021 $ 0.0111
-6.01%
$ 28.17 million $ 416,051
Nov 11, 2021 $ 0.0118
+4.15%
$ 29.96 million $ 836,148
Nov 10, 2021 $ 0.0113
+19.38%
$ 28.75 million $ 1.35 million
Nov 9, 2021 $ 0.0095
+0.75%
$ 24.09 million $ 488,249
Nov 8, 2021 $ 0.0095
+12.34%
$ 24.08 million $ 203,378
Nov 7, 2021 $ 0.00845
-8.96%
$ 21.43 million $ 310,833
Nov 6, 2021 $ 0.00926
+10.03%
$ 23.48 million $ 245,307
Nov 5, 2021 $ 0.00841
+1.51%
$ 21.32 million $ 203,715
Nov 4, 2021 $ 0.00828
-3.41%
$ 21 million $ 346,033
Nov 3, 2021 $ 0.00857
-9.35%
$ 21.73 million $ 295,730
Nov 2, 2021 $ 0.00948
+13.11%
$ 24.04 million $ 491,329
Nov 1, 2021 $ 0.00835
+12.20%
$ 21.18 million $ 467,058