Sentivate Historical Data

SNTVT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0089
-2.97%
$ 22.56 million $ 168,289
Feb 7, 2022 $ 0.00917
+2.69%
$ 23.25 million $ 306,912
Feb 6, 2022 $ 0.00882
-3.34%
$ 22.36 million $ 143,646
Feb 5, 2022 $ 0.00912
+2.34%
$ 23.14 million $ 131,209
Feb 4, 2022 $ 0.00891
+14.52%
$ 22.58 million $ 602,903
Feb 3, 2022 $ 0.00777
-3.35%
$ 19.7 million $ 139,542
Feb 2, 2022 $ 0.008
-3.57%
$ 20.27 million $ 161,487
Feb 1, 2022 $ 0.00857
-8.00%
$ 21.73 million $ 2.47 million
Jan 31, 2022 $ 0.00932
+4.12%
$ 23.62 million $ 178,545
Jan 30, 2022 $ 0.00896
+2.32%
$ 22.71 million $ 251,110
Jan 29, 2022 $ 0.00874
+4.66%
$ 22.15 million $ 119,913
Jan 28, 2022 $ 0.00835
+12.90%
$ 21.17 million $ 253,507
Jan 27, 2022 $ 0.00739
+5.83%
$ 18.74 million $ 236,925
Jan 26, 2022 $ 0.00698
-3.22%
$ 17.7 million $ 224,486
Jan 25, 2022 $ 0.00721
+0.35%
$ 18.29 million $ 137,103
Jan 24, 2022 $ 0.00719
+2.61%
$ 18.23 million $ 188,468
Jan 23, 2022 $ 0.00701
+7.69%
$ 17.76 million $ 191,974
Jan 22, 2022 $ 0.00649
-7.51%
$ 16.45 million $ 260,749
Jan 21, 2022 $ 0.00701
-32.39%
$ 17.78 million $ 491,995
Jan 20, 2022 $ 0.0105
-7.93%
$ 26.65 million $ 287,009
Jan 19, 2022 $ 0.0114
-3.59%
$ 28.95 million $ 199,147
Jan 18, 2022 $ 0.0118
-3.88%
$ 30.02 million $ 274,857
Jan 17, 2022 $ 0.0123
-7.02%
$ 31.22 million $ 519,936
Jan 16, 2022 $ 0.0132
-0.70%
$ 33.54 million $ 340,392
Jan 15, 2022 $ 0.0133
+11.79%
$ 33.78 million $ 702,541
Jan 14, 2022 $ 0.0119
+5.39%
$ 30.21 million $ 166,572
Jan 13, 2022 $ 0.0113
-7.80%
$ 28.69 million $ 224,699
Jan 12, 2022 $ 0.0123
-7.83%
$ 31.12 million $ 277,164
Jan 11, 2022 $ 0.0133
+14.08%
$ 33.77 million $ 253,667
Jan 10, 2022 $ 0.0117
-12.85%
$ 29.59 million $ 367,535
Jan 9, 2022 $ 0.0134
+1.26%
$ 33.97 million $ 441,375
Jan 8, 2022 $ 0.0132
-10.77%
$ 33.57 million $ 534,043
Jan 7, 2022 $ 0.0148
-4.22%
$ 37.59 million $ 733,916
Jan 6, 2022 $ 0.0155
-9.87%
$ 39.25 million $ 530,229
Jan 5, 2022 $ 0.0172
-16.75%
$ 43.57 million $ 630,269
Jan 4, 2022 $ 0.0207
+10.62%
$ 52.38 million $ 792,815
Jan 3, 2022 $ 0.0187
-10.01%
$ 47.35 million $ 985,581
Jan 2, 2022 $ 0.0208
-4.51%
$ 52.64 million $ 1.21 million
Jan 1, 2022 $ 0.0217
+34.91%
$ 55.07 million $ 1.7 million
Dec 31, 2021 $ 0.0161
+18.88%
$ 40.92 million $ 522,206
Dec 30, 2021 $ 0.0136
-6.70%
$ 34.37 million $ 450,313
Dec 29, 2021 $ 0.0145
+31.35%
$ 36.67 million $ 1.12 million
Dec 28, 2021 $ 0.011
-12.66%
$ 27.94 million $ 557,938
Dec 27, 2021 $ 0.0126
-2.87%
$ 32.02 million $ 648,885
Dec 26, 2021 $ 0.0131
-24.79%
$ 33.22 million $ 912,909
Dec 25, 2021 $ 0.0175
-1.25%
$ 44.4 million $ 322,897
Dec 24, 2021 $ 0.0178
-2.11%
$ 45.06 million $ 590,445
Dec 23, 2021 $ 0.0182
-4.12%
$ 46.26 million $ 538,911
Dec 22, 2021 $ 0.019
+3.58%
$ 48.26 million $ 994,390
Dec 21, 2021 $ 0.0184
+6.52%
$ 46.62 million $ 1.16 million