Sentivate Historical Data

SNTVT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.00656
+12.65%
$ -- $ 129,461
Jul 20, 2021 $ 0.00582
-5.10%
$ -- $ 177,277
Jul 19, 2021 $ 0.00613
-11.31%
$ -- $ 193,096
Jul 18, 2021 $ 0.00689
+7.30%
$ -- $ 133,541
Jul 17, 2021 $ 0.00641
-2.00%
$ -- $ 123,562
Jul 16, 2021 $ 0.00656
-2.75%
$ -- $ 176,651
Jul 15, 2021 $ 0.00674
-5.92%
$ -- $ 160,188
Jul 14, 2021 $ 0.00717
+2.00%
$ -- $ 188,199
Jul 13, 2021 $ 0.00704
-15.59%
$ -- $ 191,753
Jul 12, 2021 $ 0.00835
-4.77%
$ -- $ 206,631
Jul 11, 2021 $ 0.00877
-2.10%
$ -- $ 153,626
Jul 10, 2021 $ 0.00894
-6.12%
$ -- $ 152,337
Jul 9, 2021 $ 0.00955
+20.01%
$ -- $ 279,852
Jul 8, 2021 $ 0.00797
-0.88%
$ -- $ 191,697
Jul 7, 2021 $ 0.00802
-7.10%
$ -- $ 162,921
Jul 6, 2021 $ 0.00863
-4.51%
$ -- $ 194,711
Jul 5, 2021 $ 0.00904
-8.34%
$ -- $ 205,871
Jul 4, 2021 $ 0.00988
+5.90%
$ -- $ 176,531
Jul 3, 2021 $ 0.00931
+1.54%
$ -- $ 220,452
Jul 2, 2021 $ 0.00915
-6.53%
$ -- $ 177,547
Jul 1, 2021 $ 0.00982
-6.58%
$ -- $ 211,779
Jun 30, 2021 $ 0.0105
-9.51%
$ -- $ 331,069
Jun 29, 2021 $ 0.0116
-0.40%
$ -- $ 395,722
Jun 28, 2021 $ 0.0117
+23.04%
$ -- $ 413,872
Jun 27, 2021 $ 0.0095
+4.86%
$ -- $ 154,996
Jun 26, 2021 $ 0.00903
-1.62%
$ -- $ 120,896
Jun 25, 2021 $ 0.00919
-11.83%
$ -- $ 257,268
Jun 24, 2021 $ 0.0104
+22.76%
$ -- $ 244,331
Jun 23, 2021 $ 0.00847
+2.94%
$ -- $ 115,157
Jun 22, 2021 $ 0.00823
+7.20%
$ -- $ 411,991
Jun 21, 2021 $ 0.00769
-17.98%
$ -- $ 198,064
Jun 20, 2021 $ 0.00939
-7.42%
$ -- $ 107,316
Jun 19, 2021 $ 0.0101
+0.73%
$ -- $ 129,348
Jun 18, 2021 $ 0.01
-4.26%
$ -- $ 151,136
Jun 17, 2021 $ 0.0104
-6.72%
$ -- $ 82,157
Jun 16, 2021 $ 0.0112
+7.47%
$ -- $ 336,745
Jun 15, 2021 $ 0.0105
-10.40%
$ -- $ 164,974
Jun 14, 2021 $ 0.0117
-6.75%
$ -- $ 325,860
Jun 13, 2021 $ 0.0125
+42.77%
$ -- $ 367,125
Jun 12, 2021 $ 0.00874
-3.20%
$ -- $ 157,065
Jun 11, 2021 $ 0.00905
-10.37%
$ -- $ 124,752
Jun 10, 2021 $ 0.0101
-3.50%
$ -- $ 173,170
Jun 9, 2021 $ 0.0105
+7.61%
$ -- $ 221,997
Jun 8, 2021 $ 0.0097
-3.90%
$ -- $ 298,573
Jun 7, 2021 $ 0.0101
-5.84%
$ -- $ 196,929
Jun 6, 2021 $ 0.0107
-0.29%
$ -- $ 116,860
Jun 5, 2021 $ 0.0107
-7.76%
$ -- $ 206,146
Jun 4, 2021 $ 0.0116
-12.01%
$ -- $ 248,287
Jun 3, 2021 $ 0.0132
+4.63%
$ -- $ 575,910
Jun 2, 2021 $ 0.0125
-1.67%
$ -- $ 213,632