Sentivate Historical Data

SNTVT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0128
-1.03%
$ -- $ 315,807
May 30, 2021 $ 0.0131
+23.00%
$ -- $ 500,262
May 29, 2021 $ 0.0107
+1.62%
$ -- $ 394,971
May 28, 2021 $ 0.0105
-22.38%
$ -- $ 449,220
May 27, 2021 $ 0.0134
-9.08%
$ -- $ 375,652
May 26, 2021 $ 0.0148
-4.15%
$ -- $ 416,074
May 25, 2021 $ 0.0155
+16.13%
$ -- $ 812,566
May 24, 2021 $ 0.0133
+11.43%
$ -- $ 660,689
May 23, 2021 $ 0.012
-9.21%
$ -- $ 1.06 million
May 22, 2021 $ 0.0132
-6.51%
$ -- $ 602,261
May 21, 2021 $ 0.0141
-24.46%
$ -- $ 901,020
May 20, 2021 $ 0.0186
+0.24%
$ -- $ 1.04 million
May 19, 2021 $ 0.0186
-33.28%
$ -- $ 1.86 million
May 18, 2021 $ 0.0277
-5.78%
$ -- $ 1.05 million
May 17, 2021 $ 0.0295
-2.28%
$ -- $ 1.18 million
May 16, 2021 $ 0.0301
+3.29%
$ -- $ 2.69 million
May 15, 2021 $ 0.0291
-5.75%
$ -- $ 656,852
May 14, 2021 $ 0.0309
+4.13%
$ -- $ 1.53 million
May 13, 2021 $ 0.0297
-16.53%
$ -- $ 2.15 million
May 12, 2021 $ 0.0354
+5.25%
$ -- $ 5.03 million
May 11, 2021 $ 0.0336
+17.69%
$ -- $ 1.43 million
May 10, 2021 $ 0.0286
-10.08%
$ -- $ 1.71 million
May 9, 2021 $ 0.0318
+13.24%
$ -- $ 1.58 million
May 8, 2021 $ 0.0281
+5.28%
$ -- $ 851,532
May 7, 2021 $ 0.0267
+14.24%
$ -- $ 1.98 million
May 6, 2021 $ 0.0234
+12.94%
$ -- $ 1.08 million
May 5, 2021 $ 0.0207
+2.57%
$ -- $ 732,499
May 4, 2021 $ 0.0202
-10.48%
$ -- $ 660,278
May 3, 2021 $ 0.0225
+12.52%
$ -- $ 1.09 million
May 2, 2021 $ 0.02
+10.44%
$ -- $ 405,508
May 1, 2021 $ 0.0181
+1.26%
$ -- $ 273,721
Apr 30, 2021 $ 0.0179
+13.20%
$ -- $ 499,524
Apr 29, 2021 $ 0.0158
-0.09%
$ -- $ 384,302
Apr 28, 2021 $ 0.0159
-6.32%
$ -- $ 525,013
Apr 27, 2021 $ 0.0169
-9.61%
$ -- $ 590,427
Apr 26, 2021 $ 0.0187
+18.04%
$ -- $ 470,505
Apr 25, 2021 $ 0.0159
-1.90%
$ -- $ 246,758
Apr 24, 2021 $ 0.0162
-5.72%
$ -- $ 227,234
Apr 23, 2021 $ 0.0172
-12.97%
$ -- $ 660,942
Apr 22, 2021 $ 0.0196
-8.44%
$ -- $ 550,558
Apr 21, 2021 $ 0.0214
-2.27%
$ -- $ 995,839
Apr 20, 2021 $ 0.0219
+1.17%
$ -- $ 1 million
Apr 19, 2021 $ 0.0217
+16.17%
$ -- $ 1.84 million
Apr 18, 2021 $ 0.0186
-9.64%
$ -- $ 627,702
Apr 17, 2021 $ 0.0206
+2.11%
$ -- $ 519,940
Apr 16, 2021 $ 0.0202
-7.01%
$ -- $ 488,366
Apr 15, 2021 $ 0.0216
-6.46%
$ -- $ 649,530
Apr 14, 2021 $ 0.0231
-4.14%
$ -- $ 1.08 million
Apr 13, 2021 $ 0.0241
-9.45%
$ -- $ 1.28 million
Apr 12, 2021 $ 0.0269
+24.94%
$ -- $ 2.52 million