Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.0132
+4.63%
$-- $575,910
Jun 2, 2021 $0.0125
-1.67%
$-- $213,632
Jun 1, 2021 $0.0128
-1.03%
$-- $315,807
May 30, 2021 $0.0131
+23.00%
$-- $500,262
May 29, 2021 $0.0107
+1.62%
$-- $394,971
May 28, 2021 $0.0105
-22.38%
$-- $449,220
May 27, 2021 $0.0134
-9.08%
$-- $375,652
May 26, 2021 $0.0148
-4.15%
$-- $416,074
May 25, 2021 $0.0155
+16.13%
$-- $812,566
May 24, 2021 $0.0133
+11.43%
$-- $660,689
May 23, 2021 $0.012
-9.21%
$-- $1.06 million
May 22, 2021 $0.0132
-6.51%
$-- $602,261
May 21, 2021 $0.0141
-24.46%
$-- $901,020
May 20, 2021 $0.0186
+0.24%
$-- $1.04 million
May 19, 2021 $0.0186
-33.28%
$-- $1.86 million
May 18, 2021 $0.0277
-5.78%
$-- $1.05 million
May 17, 2021 $0.0295
-2.28%
$-- $1.18 million
May 16, 2021 $0.0301
+3.29%
$-- $2.69 million
May 15, 2021 $0.0291
-5.75%
$-- $656,852
May 14, 2021 $0.0309
+4.13%
$-- $1.53 million
May 13, 2021 $0.0297
-16.53%
$-- $2.15 million
May 12, 2021 $0.0354
+5.25%
$-- $5.03 million
May 11, 2021 $0.0336
+17.69%
$-- $1.43 million
May 10, 2021 $0.0286
-10.08%
$-- $1.71 million
May 9, 2021 $0.0318
+13.24%
$-- $1.58 million
May 8, 2021 $0.0281
+5.28%
$-- $851,532
May 7, 2021 $0.0267
+14.24%
$-- $1.98 million
May 6, 2021 $0.0234
+12.94%
$-- $1.08 million
May 5, 2021 $0.0207
+2.57%
$-- $732,499
May 4, 2021 $0.0202
-10.48%
$-- $660,278
May 3, 2021 $0.0225
+12.52%
$-- $1.09 million
May 2, 2021 $0.02
+10.44%
$-- $405,508
May 1, 2021 $0.0181
+1.26%
$-- $273,721
Apr 30, 2021 $0.0179
+13.20%
$-- $499,524
Apr 29, 2021 $0.0158
-0.09%
$-- $384,302
Apr 28, 2021 $0.0159
-6.32%
$-- $525,013
Apr 27, 2021 $0.0169
-9.61%
$-- $590,427
Apr 26, 2021 $0.0187
+18.04%
$-- $470,505
Apr 25, 2021 $0.0159
-1.90%
$-- $246,758
Apr 24, 2021 $0.0162
-5.72%
$-- $227,234
Apr 23, 2021 $0.0172
-12.97%
$-- $660,942
Apr 22, 2021 $0.0196
-8.44%
$-- $550,558
Apr 21, 2021 $0.0214
-2.27%
$-- $995,839
Apr 20, 2021 $0.0219
+1.17%
$-- $1 million
Apr 19, 2021 $0.0217
+16.17%
$-- $1.84 million
Apr 18, 2021 $0.0186
-9.64%
$-- $627,702
Apr 17, 2021 $0.0206
+2.11%
$-- $519,940
Apr 16, 2021 $0.0202
-7.01%
$-- $488,366
Apr 15, 2021 $0.0216
-6.46%
$-- $649,530
Apr 14, 2021 $0.0231
-4.14%
$-- $1.08 million