Sentivate Historical Data

SNTVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00104
-0.20%
$ 2.63 million $ 27,720
Jun 24, 2023 $ 0.00104
-0.40%
$ 2.63 million $ 27,790
Jun 23, 2023 $ 0.00104
+2.54%
$ 2.64 million $ 27,886
Jun 22, 2023 $ 0.00102
-0.37%
$ 2.58 million $ 27,200
Jun 21, 2023 $ 0.00102
+6.27%
$ 2.59 million $ 27,341
Jun 20, 2023 $ 0.000963
+9.05%
$ 2.44 million $ 25,757
Jun 19, 2023 $ 0.00091
+4.22%
$ 2.31 million $ 24,335
Jun 18, 2023 $ 0.000873
-3.23%
$ 2.21 million $ 202,493
Jun 17, 2023 $ 0.000902
+0.72%
$ 2.29 million $ 24,123
Jun 16, 2023 $ 0.000871
+3.08%
$ 2.21 million $ 41,184
Jun 15, 2023 $ 0.000869
+7.96%
$ 2.2 million $ 23,255
Jun 14, 2023 $ 0.000805
-8.60%
$ 2.04 million $ 16,558
Jun 13, 2023 $ 0.000866
-0.12%
$ 2.2 million $ 40,981
Jun 12, 2023 $ 0.000867
-0.39%
$ 2.2 million $ 41,031
Jun 11, 2023 $ 0.000871
+0.12%
$ 2.21 million $ 41,187
Jun 10, 2023 $ 0.00087
-3.32%
$ 2.2 million $ 41,139
Jun 9, 2023 $ 0.0009
-0.26%
$ 2.28 million $ 42,562
Jun 8, 2023 $ 0.000902
+0.76%
$ 2.29 million $ 42,685
Jun 7, 2023 $ 0.000895
-2.97%
$ 2.27 million $ 42,360
Jun 6, 2023 $ 0.000922
+4.82%
$ 2.34 million $ 43,636
Jun 5, 2023 $ 0.00088
-4.78%
$ 2.23 million $ 340,997
Jun 4, 2023 $ 0.000924
-0.01%
$ 2.34 million $ 43,718
Jun 3, 2023 $ 0.000924
-0.49%
$ 2.34 million $ 43,718
Jun 2, 2023 $ 0.000928
+1.96%
$ 2.35 million $ 43,929
Jun 1, 2023 $ 0.000911
-1.05%
$ 2.31 million $ 43,087
May 31, 2023 $ 0.00092
-1.70%
$ 2.33 million $ 43,543
May 30, 2023 $ 0.000936
+0.09%
$ 2.37 million $ 44,297
May 29, 2023 $ 0.000936
-1.53%
$ 2.37 million $ 44,262
May 28, 2023 $ 0.000951
+3.23%
$ 2.41 million $ 44,994
May 27, 2023 $ 0.000921
+1.69%
$ 2.34 million $ 43,594
May 26, 2023 $ 0.000906
+1.28%
$ 2.3 million $ 42,873
May 25, 2023 $ 0.000895
+0.07%
$ 2.27 million $ 42,328
May 24, 2023 $ 0.000894
-2.53%
$ 2.27 million $ 42,311
May 23, 2023 $ 0.000918
+1.57%
$ 2.33 million $ 43,414
May 22, 2023 $ 0.000904
-0.14%
$ 2.29 million $ 42,752
May 21, 2023 $ 0.000905
-1.54%
$ 2.29 million $ 42,815
May 20, 2023 $ 0.000919
+1.79%
$ 2.33 million $ 43,479
May 19, 2023 $ 0.000903
+0.42%
$ 2.29 million $ 42,714
May 18, 2023 $ 0.0009
-3.46%
$ 2.28 million $ 42,558
May 17, 2023 $ 0.000932
+2.75%
$ 2.36 million $ 24,934
May 16, 2023 $ 0.000907
-0.57%
$ 2.3 million $ 42,910
May 15, 2023 $ 0.000912
-1.56%
$ 2.31 million $ 43,149
May 14, 2023 $ 0.000927
+0.41%
$ 2.35 million $ 43,838
May 13, 2023 $ 0.000923
+2.43%
$ 2.34 million $ 43,655
May 12, 2023 $ 0.000901
-0.37%
$ 2.28 million $ 42,605
May 11, 2023 $ 0.000905
-2.07%
$ 2.29 million $ 42,775
May 10, 2023 $ 0.000924
-0.06%
$ 2.34 million $ 43,687
May 9, 2023 $ 0.000924
-0.07%
$ 2.34 million $ 43,713
May 8, 2023 $ 0.000925
-2.86%
$ 2.35 million $ 43,742
May 7, 2023 $ 0.000955
-0.68%
$ 2.42 million $ 45,128