Sentivate Historical Data

SNTVT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000961
-2.97%
$ 2.44 million $ 45,437
May 5, 2023 $ 0.00099
+3.73%
$ 2.51 million $ 46,846
May 4, 2023 $ 0.000955
-1.27%
$ 2.42 million $ 45,123
May 3, 2023 $ 0.000967
+1.54%
$ 2.45 million $ 45,719
May 2, 2023 $ 0.000953
+2.38%
$ 2.42 million $ 45,026
May 1, 2023 $ 0.000931
+44.00%
$ 2.36 million $ 43,986
Apr 30, 2023 $ 0.000648
-33.55%
$ 1.64 million $ 69,813
Apr 29, 2023 $ 0.000974
+0.41%
$ 2.47 million $ 46,042
Apr 28, 2023 $ 0.00097
+50.22%
$ 2.46 million $ 45,824
Apr 27, 2023 $ 0.00065
+3.78%
$ 1.65 million $ 71,964
Apr 26, 2023 $ 0.00063
-33.11%
$ 1.6 million $ 92,211
Apr 25, 2023 $ 0.000942
+2.20%
$ 2.39 million $ 44,552
Apr 24, 2023 $ 0.000922
-1.72%
$ 2.34 million $ 43,611
Apr 23, 2023 $ 0.000938
+51.08%
$ 2.38 million $ 44,373
Apr 22, 2023 $ 0.000621
-10.93%
$ 1.57 million $ 63,087
Apr 21, 2023 $ 0.000699
-20.36%
$ 1.77 million $ 69,170
Apr 20, 2023 $ 0.00096
-1.87%
$ 2.43 million $ 45,416
Apr 19, 2023 $ 0.000979
-5.10%
$ 2.48 million $ 46,291
Apr 18, 2023 $ 0.00103
+29.27%
$ 2.61 million $ 48,790
Apr 17, 2023 $ 0.000797
-23.35%
$ 2.02 million $ 72,640
Apr 16, 2023 $ 0.00104
+0.83%
$ 2.63 million $ 49,164
Apr 15, 2023 $ 0.00103
+26.54%
$ 2.61 million $ 48,762
Apr 14, 2023 $ 0.000817
-19.35%
$ 2.07 million $ 83,096
Apr 13, 2023 $ 0.00101
+2.90%
$ 2.57 million $ 47,857
Apr 12, 2023 $ 0.000984
-4.38%
$ 2.49 million $ 46,478
Apr 11, 2023 $ 0.00103
+32.16%
$ 2.61 million $ 27,530
Apr 10, 2023 $ 0.000787
+4.34%
$ 2 million $ 97,897
Apr 9, 2023 $ 0.000754
-8.19%
$ 1.91 million $ 83,365
Apr 8, 2023 $ 0.00082
-12.28%
$ 2.08 million $ 424,289
Apr 7, 2023 $ 0.000936
-0.29%
$ 2.37 million $ 44,245
Apr 6, 2023 $ 0.000938
-0.98%
$ 2.38 million $ 44,380
Apr 5, 2023 $ 0.000948
+0.84%
$ 2.4 million $ 44,841
Apr 4, 2023 $ 0.00094
+2.13%
$ 2.38 million $ 44,435
Apr 3, 2023 $ 0.00092
-4.04%
$ 2.33 million $ 43,530
Apr 2, 2023 $ 0.00096
-1.03%
$ 2.43 million $ 25,670
Apr 1, 2023 $ 0.00097
+3.52%
$ 2.46 million $ 25,946
Mar 31, 2023 $ 0.000937
+1.71%
$ 2.38 million $ 44,270
Mar 30, 2023 $ 0.000954
-1.20%
$ 2.42 million $ 25,509
Mar 29, 2023 $ 0.000965
+6.96%
$ 2.45 million $ 25,817
Mar 28, 2023 $ 0.000903
+1.50%
$ 2.29 million $ 42,657
Mar 27, 2023 $ 0.000923
-3.12%
$ 2.34 million $ 24,698
Mar 26, 2023 $ 0.000953
+5.75%
$ 2.42 million $ 25,497
Mar 25, 2023 $ 0.000936
+3.80%
$ 2.37 million $ 25,030
Mar 24, 2023 $ 0.000901
-6.55%
$ 2.28 million $ 42,543
Mar 23, 2023 $ 0.000933
+0.79%
$ 2.36 million $ 44,052
Mar 22, 2023 $ 0.000926
-0.56%
$ 2.35 million $ 63,699
Mar 21, 2023 $ 0.000931
+1.90%
$ 2.36 million $ 885,672
Mar 20, 2023 $ 0.000912
-1.21%
$ 2.31 million $ 417,026
Mar 19, 2023 $ 0.000922
-0.75%
$ 2.34 million $ 189,276
Mar 18, 2023 $ 0.000929
-2.23%
$ 2.36 million $ 820,464