Sentivate Historical Data

SNTVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.00134
-40.46%
$ -- $ 9.35 million
Jul 2019 $ 0.00225
+34.90%
$ -- $ 200.56 million
Jun 2019 $ 0.00167
-21.92%
$ -- $ 1.59 million
May 2019 $ 0.00213
+6.28%
$ -- $ 1.37 million
Apr 2019 $ 0.00201
+97.58%
$ -- $ 1.1 million
Mar 2019 $ 0.00102
+994.19%
$ -- $ 11,224
Download