Sentivate Historical Data

SNTVT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00527
+0.86%
$ -- $ 227,244
Nov 5, 2020 $ 0.00522
+8.82%
$ -- $ 368,525
Nov 4, 2020 $ 0.00477
-8.77%
$ -- $ 305,355
Nov 3, 2020 $ 0.00523
+9.57%
$ -- $ 453,382
Nov 2, 2020 $ 0.00477
-13.14%
$ -- $ 503,878
Nov 1, 2020 $ 0.00549
+14.19%
$ -- $ 351,335
Oct 31, 2020 $ 0.00483
+8.62%
$ -- $ 183,850
Oct 30, 2020 $ 0.00445
-8.74%
$ -- $ 205,813
Oct 29, 2020 $ 0.00487
+3.08%
$ -- $ 268,511
Oct 28, 2020 $ 0.00473
-10.76%
$ -- $ 325,389
Oct 27, 2020 $ 0.00529
+6.18%
$ -- $ 469,531
Oct 26, 2020 $ 0.00497
+27.11%
$ -- $ 881,756
Oct 25, 2020 $ 0.00391
+4.38%
$ -- $ 211,097
Oct 24, 2020 $ 0.00375
+0.76%
$ -- $ 160,988
Oct 23, 2020 $ 0.00372
+1.56%
$ -- $ 191,787
Oct 22, 2020 $ 0.00366
+8.33%
$ -- $ 251,513
Oct 21, 2020 $ 0.00338
+0.92%
$ -- $ 402,753
Oct 20, 2020 $ 0.00335
-6.66%
$ -- $ 258,587
Oct 19, 2020 $ 0.00359
-3.08%
$ -- $ 291,667
Oct 18, 2020 $ 0.00371
-3.17%
$ -- $ 296,516
Oct 17, 2020 $ 0.00383
-7.33%
$ -- $ 157,640
Oct 16, 2020 $ 0.00413
-8.23%
$ -- $ 336,332
Oct 15, 2020 $ 0.0045
-9.12%
$ -- $ 313,735
Oct 14, 2020 $ 0.00495
-5.27%
$ -- $ 230,662
Oct 13, 2020 $ 0.00523
-3.03%
$ -- $ 428,841
Oct 12, 2020 $ 0.00539
+6.69%
$ -- $ 786,229
Oct 11, 2020 $ 0.00506
-1.09%
$ -- $ 420,441
Oct 10, 2020 $ 0.00511
-0.64%
$ -- $ 464,308
Oct 9, 2020 $ 0.00514
+9.70%
$ -- $ 649,442
Oct 8, 2020 $ 0.00469
-0.68%
$ -- $ 514,311
Oct 7, 2020 $ 0.00472
-7.26%
$ -- $ 605,843
Oct 6, 2020 $ 0.00509
-12.66%
$ -- $ 678,337
Oct 5, 2020 $ 0.00583
+5.29%
$ -- $ 643,607
Oct 4, 2020 $ 0.00553
-3.81%
$ -- $ 783,464
Oct 3, 2020 $ 0.00575
-8.12%
$ -- $ 565,668
Oct 2, 2020 $ 0.00626
-11.00%
$ -- $ 492,526
Oct 1, 2020 $ 0.00703
+0.79%
$ -- $ 659,228
Sep 30, 2020 $ 0.00698
+8.08%
$ -- $ 1.13 million
Sep 29, 2020 $ 0.00645
-2.71%
$ -- $ 1.02 million
Sep 28, 2020 $ 0.00664
-0.58%
$ -- $ 948,512
Sep 27, 2020 $ 0.00667
+5.80%
$ -- $ 832,933
Sep 26, 2020 $ 0.00631
+13.40%
$ -- $ 729,298
Sep 25, 2020 $ 0.00556
-3.37%
$ -- $ 675,436
Sep 24, 2020 $ 0.00576
-3.49%
$ -- $ 609,621
Sep 23, 2020 $ 0.00597
-10.30%
$ -- $ 944,042
Sep 22, 2020 $ 0.00665
+1.37%
$ -- $ 657,320
Sep 21, 2020 $ 0.00656
-17.34%
$ -- $ 910,076
Sep 20, 2020 $ 0.00794
+10.49%
$ -- $ 745,646
Sep 19, 2020 $ 0.00719
-14.00%
$ -- $ 651,126
Sep 18, 2020 $ 0.00835
+40.66%
$ -- $ 1.09 million