Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.00227
+31.79%
$-- $346,418
Dec 30, 2020 $0.00173
+1.49%
$-- $223,283
Dec 29, 2020 $0.00185
+0.81%
$-- $184,088
Dec 28, 2020 $0.00194
-4.39%
$-- $123,315
Dec 27, 2020 $0.00197
-1.81%
$-- $230,937
Dec 26, 2020 $0.00199
-10.37%
$-- $141,316
Dec 25, 2020 $0.00208
-2.64%
$-- $110,445
Dec 24, 2020 $0.00215
+4.02%
$-- $128,076
Dec 23, 2020 $0.00221
-4.24%
$-- $500,193
Dec 22, 2020 $0.00229
-0.53%
$-- $368,794
Dec 21, 2020 $0.00234
-4.48%
$-- $198,806
Dec 17, 2020 $0.00308
+6.03%
$-- $207,885
Dec 16, 2020 $0.00292
+2.28%
$-- $136,189
Dec 15, 2020 $0.00268
-1.08%
$-- $175,723
Dec 14, 2020 $0.00261
-8.64%
$-- $112,947
Dec 13, 2020 $0.00286
-0.57%
$-- $174,853
Dec 12, 2020 $0.00283
-7.19%
$-- $109,820
Dec 11, 2020 $0.00304
+2.98%
$-- $142,798
Dec 10, 2020 $0.00306
-2.39%
$-- $111,577
Dec 9, 2020 $0.00318
+4.48%
$-- $163,662
Dec 8, 2020 $0.0031
-4.04%
$-- $284,582
Dec 7, 2020 $0.00323
+9.42%
$-- $386,946
Dec 6, 2020 $0.00292
+15.94%
$-- $259,824
Dec 5, 2020 $0.00251
-7.83%
$-- $175,910
Dec 4, 2020 $0.00277
-3.60%
$-- $226,940
Dec 3, 2020 $0.00291
+0.07%
$-- $224,262
Dec 2, 2020 $0.00294
+6.89%
$-- $136,524
Dec 1, 2020 $0.00274
+1.49%
$-- $216,783
Nov 30, 2020 $0.00253
+1.25%
$-- $237,009
Nov 29, 2020 $0.00249
-9.95%
$-- $228,411
Nov 28, 2020 $0.00277
-2.08%
$-- $277,538
Nov 27, 2020 $0.00283
-8.73%
$-- $123,311
Nov 26, 2020 $0.00309
-9.95%
$-- $287,650
Nov 25, 2020 $0.00344
-9.49%
$-- $232,716
Nov 24, 2020 $0.0038
-9.85%
$-- $300,860
Nov 23, 2020 $0.00421
+5.65%
$-- $233,213
Nov 22, 2020 $0.00399
+1.35%
$-- $227,278
Nov 21, 2020 $0.00393
+7.15%
$-- $208,763
Nov 20, 2020 $0.00367
+13.18%
$-- $304,593
Nov 19, 2020 $0.00324
-0.65%
$-- $154,401
Nov 18, 2020 $0.00327
-2.84%
$-- $238,740
Nov 17, 2020 $0.00336
-7.43%
$-- $410,749
Nov 16, 2020 $0.00363
-14.21%
$-- $402,176
Nov 15, 2020 $0.00423
-1.44%
$-- $137,668
Nov 14, 2020 $0.0043
-4.00%
$-- $259,487
Nov 13, 2020 $0.00447
-1.95%
$-- $145,709
Nov 12, 2020 $0.00456
-1.70%
$-- $215,143
Nov 11, 2020 $0.00464
+1.71%
$-- $275,160
Nov 10, 2020 $0.00456
-6.56%
$-- $199,708
Nov 9, 2020 $0.00485
-1.86%
$-- $238,686