Sentivate Historical Data

SNTVT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00141
+6.88%
$ -- $ 156,931
Feb 29, 2020 $ 0.00132
+4.29%
$ -- $ 140,245
Feb 28, 2020 $ 0.00127
-2.46%
$ -- $ 141,455
Feb 27, 2020 $ 0.0013
+3.64%
$ -- $ 139,287
Feb 26, 2020 $ 0.00125
+1.32%
$ -- $ 143,220
Feb 25, 2020 $ 0.00124
-18.15%
$ -- $ 145,661
Feb 24, 2020 $ 0.00151
-2.77%
$ -- $ 165,760
Feb 23, 2020 $ 0.00155
+9.59%
$ -- $ 175,359
Feb 22, 2020 $ 0.00142
+1.33%
$ -- $ 161,462
Feb 21, 2020 $ 0.0014
+1.13%
$ -- $ 159,908
Feb 20, 2020 $ 0.00138
-3.30%
$ -- $ 154,846
Feb 19, 2020 $ 0.00143
-14.63%
$ -- $ 197,037
Feb 18, 2020 $ 0.00168
+4.36%
$ -- $ 244,442
Feb 17, 2020 $ 0.00161
+9.04%
$ -- $ 186,623
Feb 16, 2020 $ 0.00148
-0.47%
$ -- $ 209,862
Feb 15, 2020 $ 0.00148
+16.28%
$ -- $ 206,438
Feb 14, 2020 $ 0.00128
+15.60%
$ -- $ 148,786
Feb 13, 2020 $ 0.0011
-1.08%
$ -- $ 126,127
Feb 12, 2020 $ 0.00112
+7.92%
$ -- $ 132,130
Feb 11, 2020 $ 0.00103
+3.05%
$ -- $ 88,551
Feb 10, 2020 $ 0.001
+13.33%
$ -- $ 114,474
Feb 9, 2020 $ 0.000886
+3.13%
$ -- $ 101,227
Feb 8, 2020 $ 0.00086
+14.94%
$ -- $ 69,663
Feb 7, 2020 $ 0.000748
-12.91%
$ -- $ 91,193
Feb 6, 2020 $ 0.000859
+5.02%
$ -- $ 99,727
Feb 5, 2020 $ 0.000819
+11.22%
$ -- $ 93,296
Feb 4, 2020 $ 0.000736
-3.20%
$ -- $ 82,913
Feb 3, 2020 $ 0.000761
-5.44%
$ -- $ 86,606
Feb 2, 2020 $ 0.000804
+4.65%
$ -- $ 95,205
Feb 1, 2020 $ 0.000769
-4.73%
$ -- $ 88,996
Jan 31, 2020 $ 0.000807
-1.97%
$ -- $ 92,721
Jan 30, 2020 $ 0.000823
+17.31%
$ -- $ 91,797
Jan 29, 2020 $ 0.000702
-9.82%
$ -- $ 84,113
Jan 28, 2020 $ 0.000778
-1.01%
$ -- $ 87,377
Jan 27, 2020 $ 0.000786
+5.31%
$ -- $ 88,627
Jan 26, 2020 $ 0.000746
+9.80%
$ -- $ 84,555
Jan 25, 2020 $ 0.00068
-9.86%
$ -- $ 77,783
Jan 24, 2020 $ 0.000754
+4.64%
$ -- $ 85,453
Jan 23, 2020 $ 0.000721
+0.62%
$ -- $ 81,695
Jan 22, 2020 $ 0.000717
-15.91%
$ -- $ 75,027
Jan 21, 2020 $ 0.000852
+0.98%
$ -- $ 99,278
Jan 20, 2020 $ 0.000844
-2.56%
$ -- $ 97,749
Jan 19, 2020 $ 0.000866
+3.70%
$ -- $ 73,078
Jan 18, 2020 $ 0.000836
+1.00%
$ -- $ 95,053
Jan 17, 2020 $ 0.000829
-0.32%
$ -- $ 95,074
Jan 16, 2020 $ 0.000831
+12.60%
$ -- $ 103,345
Jan 15, 2020 $ 0.000738
-6.67%
$ -- $ 90,540
Jan 14, 2020 $ 0.000791
-5.21%
$ -- $ 87,406
Jan 13, 2020 $ 0.000835
+7.54%
$ -- $ 92,601
Jan 12, 2020 $ 0.000776
+9.25%
$ -- $ 87,827