Sentivate Historical Data

SNTVT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00071
+0.89%
$ -- $ 81,448
Jan 10, 2020 $ 0.000704
+2.90%
$ -- $ 79,334
Jan 9, 2020 $ 0.000684
-8.50%
$ -- $ 76,402
Jan 8, 2020 $ 0.000748
-2.76%
$ -- $ 52,510
Jan 7, 2020 $ 0.00077
-3.74%
$ -- $ 82,552
Jan 6, 2020 $ 0.000799
+8.11%
$ -- $ 85,826
Jan 5, 2020 $ 0.000739
+2.45%
$ -- $ 118,302
Jan 4, 2020 $ 0.000722
-0.93%
$ -- $ 137,048
Jan 3, 2020 $ 0.000728
+5.14%
$ -- $ 124,570
Jan 2, 2020 $ 0.000693
-1.89%
$ -- $ 119,304
Jan 1, 2020 $ 0.000706
-1.44%
$ -- $ 129,983
Dec 31, 2019 $ 0.000716
-6.27%
$ -- $ 127,974
Dec 30, 2019 $ 0.000764
-1.91%
$ -- $ 121,352
Dec 29, 2019 $ 0.000779
+4.23%
$ -- $ 119,773
Dec 28, 2019 $ 0.000747
-3.57%
$ -- $ 135,096
Dec 27, 2019 $ 0.000775
-2.28%
$ -- $ 155,570
Dec 26, 2019 $ 0.000793
-8.87%
$ -- $ 643,634
Dec 25, 2019 $ 0.00087
+17.13%
$ -- $ 464,330
Dec 24, 2019 $ 0.000742
-3.45%
$ -- $ 126,775
Dec 23, 2019 $ 0.000769
-6.35%
$ -- $ 136,909
Dec 22, 2019 $ 0.000821
+1.84%
$ -- $ 135,183
Dec 21, 2019 $ 0.000806
-3.63%
$ -- $ 137,962
Dec 20, 2019 $ 0.000837
+21.18%
$ -- $ 167,465
Dec 19, 2019 $ 0.000691
-10.65%
$ -- $ 111,085
Dec 18, 2019 $ 0.000773
+8.50%
$ -- $ 111,142
Dec 17, 2019 $ 0.000713
-6.12%
$ -- $ 93,967
Dec 16, 2019 $ 0.00076
-3.27%
$ -- $ 100,378
Dec 15, 2019 $ 0.000786
-1.94%
$ -- $ 104,700
Dec 14, 2019 $ 0.000801
+0.54%
$ -- $ 111,341
Dec 13, 2019 $ 0.000797
+1.99%
$ -- $ 105,829
Dec 12, 2019 $ 0.000782
-8.12%
$ -- $ 93,458
Dec 11, 2019 $ 0.000849
+2.18%
$ -- $ 63,336
Dec 10, 2019 $ 0.000831
-5.12%
$ -- $ 79,206
Dec 9, 2019 $ 0.000875
-6.97%
$ -- $ 110,193
Dec 8, 2019 $ 0.000941
-1.14%
$ -- $ 111,510
Dec 7, 2019 $ 0.000952
+4.54%
$ -- $ 113,839
Dec 6, 2019 $ 0.00091
+0.57%
$ -- $ 109,012
Dec 5, 2019 $ 0.000908
+3.07%
$ -- $ 92,345
Dec 4, 2019 $ 0.000888
-6.70%
$ -- $ 109,000
Dec 3, 2019 $ 0.000952
-0.16%
$ -- $ 114,855
Dec 2, 2019 $ 0.000953
-8.49%
$ -- $ 114,415
Dec 1, 2019 $ 0.00104
-0.09%
$ -- $ 119,650
Nov 30, 2019 $ 0.00104
-0.27%
$ -- $ 110,207
Nov 29, 2019 $ 0.00105
-2.14%
$ -- $ 104,441
Nov 28, 2019 $ 0.00107
+1.05%
$ -- $ 128,158
Nov 27, 2019 $ 0.00106
+6.65%
$ -- $ 134,452
Nov 26, 2019 $ 0.000995
-2.08%
$ -- $ 120,946
Nov 25, 2019 $ 0.00101
+4.33%
$ -- $ 119,463
Nov 24, 2019 $ 0.000971
-5.68%
$ -- $ 114,860
Nov 23, 2019 $ 0.00103
+4.43%
$ -- $ 131,413