Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.000835
+7.54%
$-- $92,601
Jan 12, 2020 $0.000776
+9.25%
$-- $87,827
Jan 11, 2020 $0.00071
+0.89%
$-- $81,448
Jan 10, 2020 $0.000704
+2.90%
$-- $79,334
Jan 9, 2020 $0.000684
-8.50%
$-- $76,402
Jan 8, 2020 $0.000748
-2.76%
$-- $52,510
Jan 7, 2020 $0.00077
-3.74%
$-- $82,552
Jan 6, 2020 $0.000799
+8.11%
$-- $85,826
Jan 5, 2020 $0.000739
+2.45%
$-- $118,302
Jan 4, 2020 $0.000722
-0.93%
$-- $137,048
Jan 3, 2020 $0.000728
+5.14%
$-- $124,570
Jan 2, 2020 $0.000693
-1.89%
$-- $119,304
Jan 1, 2020 $0.000706
-1.44%
$-- $129,983
Dec 31, 2019 $0.000716
-6.27%
$-- $127,974
Dec 30, 2019 $0.000764
-1.91%
$-- $121,352
Dec 29, 2019 $0.000779
+4.23%
$-- $119,773
Dec 28, 2019 $0.000747
-3.57%
$-- $135,096
Dec 27, 2019 $0.000775
-2.28%
$-- $155,570
Dec 26, 2019 $0.000793
-8.87%
$-- $643,634
Dec 25, 2019 $0.00087
+17.13%
$-- $464,330
Dec 24, 2019 $0.000742
-3.45%
$-- $126,775
Dec 23, 2019 $0.000769
-6.35%
$-- $136,909
Dec 22, 2019 $0.000821
+1.84%
$-- $135,183
Dec 21, 2019 $0.000806
-3.63%
$-- $137,962
Dec 20, 2019 $0.000837
+21.18%
$-- $167,465
Dec 19, 2019 $0.000691
-10.65%
$-- $111,085
Dec 18, 2019 $0.000773
+8.50%
$-- $111,142
Dec 17, 2019 $0.000713
-6.12%
$-- $93,967
Dec 16, 2019 $0.00076
-3.27%
$-- $100,378
Dec 15, 2019 $0.000786
-1.94%
$-- $104,700
Dec 14, 2019 $0.000801
+0.54%
$-- $111,341
Dec 13, 2019 $0.000797
+1.99%
$-- $105,829
Dec 12, 2019 $0.000782
-8.12%
$-- $93,458
Dec 11, 2019 $0.000849
+2.18%
$-- $63,336
Dec 10, 2019 $0.000831
-5.12%
$-- $79,206
Dec 9, 2019 $0.000875
-6.97%
$-- $110,193
Dec 8, 2019 $0.000941
-1.14%
$-- $111,510
Dec 7, 2019 $0.000952
+4.54%
$-- $113,839
Dec 6, 2019 $0.00091
+0.57%
$-- $109,012
Dec 5, 2019 $0.000908
+3.07%
$-- $92,345
Dec 4, 2019 $0.000888
-6.70%
$-- $109,000
Dec 3, 2019 $0.000952
-0.16%
$-- $114,855
Dec 2, 2019 $0.000953
-8.49%
$-- $114,415
Dec 1, 2019 $0.00104
-0.09%
$-- $119,650
Nov 30, 2019 $0.00104
-0.27%
$-- $110,207
Nov 29, 2019 $0.00105
-2.14%
$-- $104,441
Nov 28, 2019 $0.00107
+1.05%
$-- $128,158
Nov 27, 2019 $0.00106
+6.65%
$-- $134,452
Nov 26, 2019 $0.000995
-2.08%
$-- $120,946
Nov 25, 2019 $0.00101
+4.33%
$-- $119,463