Sentivate Historical Data

SNTVT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00129
-9.75%
$ -- $ 275,104
Aug 13, 2019 $ 0.00143
-4.17%
$ -- $ 363,124
Aug 12, 2019 $ 0.0015
-6.43%
$ -- $ 452,501
Aug 11, 2019 $ 0.0016
+1.76%
$ -- $ 527,774
Aug 10, 2019 $ 0.00157
-4.94%
$ -- $ 436,949
Aug 9, 2019 $ 0.00166
-15.67%
$ -- $ 551,321
Aug 8, 2019 $ 0.00197
+7.70%
$ -- $ 589,637
Aug 7, 2019 $ 0.00183
-6.93%
$ -- $ 596,107
Aug 6, 2019 $ 0.00196
-9.01%
$ -- $ 578,383
Aug 5, 2019 $ 0.00216
+14.82%
$ -- $ 655,097
Aug 4, 2019 $ 0.00188
-7.16%
$ -- $ 488,188
Aug 3, 2019 $ 0.00202
+9.34%
$ -- $ 506,155
Aug 2, 2019 $ 0.00185
-11.85%
$ -- $ 427,371
Aug 1, 2019 $ 0.0021
-6.62%
$ -- $ 402,610
Jul 31, 2019 $ 0.00225
+3.31%
$ -- $ 487,336
Jul 30, 2019 $ 0.00218
-4.77%
$ -- $ 561,042
Jul 29, 2019 $ 0.00229
+0.91%
$ -- $ 2.33 million
Jul 28, 2019 $ 0.00227
+0.80%
$ -- $ 17.52 million
Jul 27, 2019 $ 0.00225
-2.26%
$ -- $ 17.91 million
Jul 26, 2019 $ 0.0023
+0.44%
$ -- $ 18.07 million
Jul 25, 2019 $ 0.00229
+0.58%
$ -- $ 19.43 million
Jul 24, 2019 $ 0.00228
+6.80%
$ -- $ 20.72 million
Jul 23, 2019 $ 0.00213
+9.53%
$ -- $ 20.55 million
Jul 22, 2019 $ 0.00195
+3.23%
$ -- $ 20.38 million
Jul 21, 2019 $ 0.00188
+14.31%
$ -- $ 9.14 million
Jul 20, 2019 $ 0.00165
-5.03%
$ -- $ 14.9 million
Jul 19, 2019 $ 0.00174
-6.75%
$ -- $ 16.91 million
Jul 18, 2019 $ 0.00186
+10.74%
$ -- $ 15.15 million
Jul 17, 2019 $ 0.00168
+8.14%
$ -- $ 3.9 million
Jul 16, 2019 $ 0.00155
-15.01%
$ -- $ 661,585
Jul 15, 2019 $ 0.00183
-2.67%
$ -- $ 153,598
Jul 14, 2019 $ 0.00188
-19.73%
$ -- $ 100,603
Jul 13, 2019 $ 0.00234
+4.66%
$ -- $ 92,707
Jul 12, 2019 $ 0.00224
-11.92%
$ -- $ 139,596
Jul 11, 2019 $ 0.00254
-11.01%
$ -- $ 98,568
Jul 10, 2019 $ 0.00285
+2.46%
$ -- $ 149,155
Jul 9, 2019 $ 0.00279
-6.05%
$ -- $ 149,160
Jul 8, 2019 $ 0.00296
+19.71%
$ -- $ 147,912
Jul 7, 2019 $ 0.00248
-5.43%
$ -- $ 97,117
Jul 6, 2019 $ 0.00262
+25.58%
$ -- $ 271,488
Jul 5, 2019 $ 0.00208
-9.61%
$ -- $ 140,860
Jul 4, 2019 $ 0.00231
+15.64%
$ -- $ 123,894
Jul 3, 2019 $ 0.002
+9.95%
$ -- $ 119,124
Jul 2, 2019 $ 0.00181
+9.71%
$ -- $ 93,035
Jul 1, 2019 $ 0.00165
-0.77%
$ -- $ 71,915
Jun 30, 2019 $ 0.00167
-2.08%
$ -- $ 66,286
Jun 29, 2019 $ 0.0017
-1.06%
$ -- $ 57,724
Jun 28, 2019 $ 0.00172
+15.31%
$ -- $ 52,740
Jun 27, 2019 $ 0.00149
+8.73%
$ -- $ 51,753
Jun 26, 2019 $ 0.00137
-13.68%
$ -- $ 65,875