Sentivate Historical Data

SNTVT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.00124
-25.65%
$-- $135,968
Oct 2, 2019 $0.00167
+18.99%
$-- $178,441
Oct 1, 2019 $0.0014
+8.12%
$-- $142,120
Sep 30, 2019 $0.0013
+5.46%
$-- $122,476
Sep 29, 2019 $0.00123
+9.22%
$-- $138,573
Sep 28, 2019 $0.00113
+1.93%
$-- $123,197
Sep 27, 2019 $0.0011
+6.07%
$-- $119,563
Sep 26, 2019 $0.00104
-7.89%
$-- $111,760
Sep 25, 2019 $0.00113
+5.89%
$-- $125,358
Sep 24, 2019 $0.00106
-13.15%
$-- $112,749
Sep 23, 2019 $0.00122
-14.80%
$-- $143,069
Sep 22, 2019 $0.00143
-14.87%
$-- $178,531
Sep 21, 2019 $0.00168
-9.93%
$-- $218,646
Sep 20, 2019 $0.00186
+8.78%
$-- $257,373
Sep 19, 2019 $0.00171
-2.07%
$-- $235,594
Sep 18, 2019 $0.00175
+29.54%
$-- $271,165
Sep 17, 2019 $0.00135
+31.97%
$-- $207,898
Sep 16, 2019 $0.00102
+10.91%
$-- $128,816
Sep 15, 2019 $0.000923
-5.28%
$-- $109,819
Sep 14, 2019 $0.000975
-0.04%
$-- $111,742
Sep 13, 2019 $0.000975
-17.16%
$-- $113,370
Sep 12, 2019 $0.00118
-1.50%
$-- $136,483
Sep 11, 2019 $0.00119
+3.09%
$-- $103,866
Sep 10, 2019 $0.00116
-2.97%
$-- $60,810
Sep 9, 2019 $0.00119
-3.00%
$-- $87,692
Sep 8, 2019 $0.00123
-0.63%
$-- $71,814
Sep 7, 2019 $0.00124
+1.87%
$-- $79,343
Sep 6, 2019 $0.00121
-7.12%
$-- $90,514
Sep 5, 2019 $0.00131
-3.52%
$-- $85,096
Sep 4, 2019 $0.00135
-1.94%
$-- $79,360
Sep 3, 2019 $0.00138
+1.95%
$-- $92,621
Sep 2, 2019 $0.00135
+6.70%
$-- $76,075
Sep 1, 2019 $0.00127
-4.96%
$-- $96,811
Aug 31, 2019 $0.00134
+12.10%
$-- $97,067
Aug 30, 2019 $0.00119
+1.96%
$-- $93,958
Aug 29, 2019 $0.00117
-2.13%
$-- $88,082
Aug 28, 2019 $0.0012
-10.45%
$-- $86,338
Aug 27, 2019 $0.00134
-7.54%
$-- $105,908
Aug 26, 2019 $0.00144
-0.50%
$-- $128,519
Aug 25, 2019 $0.00145
+3.61%
$-- $151,454
Aug 24, 2019 $0.0014
+1.02%
$-- $134,261
Aug 23, 2019 $0.00138
+2.32%
$-- $160,727
Aug 22, 2019 $0.00135
-7.03%
$-- $107,346
Aug 21, 2019 $0.00146
+10.36%
$-- $153,482
Aug 20, 2019 $0.00132
-0.91%
$-- $80,608
Aug 19, 2019 $0.00132
-2.44%
$-- $116,722
Aug 18, 2019 $0.00136
+0.87%
$-- $221,800
Aug 17, 2019 $0.00134
+2.50%
$-- $238,771
Aug 16, 2019 $0.00131
-0.72%
$-- $235,061
Aug 15, 2019 $0.00131
+1.00%
$-- $298,960