Sentivate Historical Data

SNTVT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00124
-25.65%
$ -- $ 135,968
Oct 2, 2019 $ 0.00167
+18.99%
$ -- $ 178,441
Oct 1, 2019 $ 0.0014
+8.12%
$ -- $ 142,120
Sep 30, 2019 $ 0.0013
+5.46%
$ -- $ 122,476
Sep 29, 2019 $ 0.00123
+9.22%
$ -- $ 138,573
Sep 28, 2019 $ 0.00113
+1.93%
$ -- $ 123,197
Sep 27, 2019 $ 0.0011
+6.07%
$ -- $ 119,563
Sep 26, 2019 $ 0.00104
-7.89%
$ -- $ 111,760
Sep 25, 2019 $ 0.00113
+5.89%
$ -- $ 125,358
Sep 24, 2019 $ 0.00106
-13.15%
$ -- $ 112,749
Sep 23, 2019 $ 0.00122
-14.80%
$ -- $ 143,069
Sep 22, 2019 $ 0.00143
-14.87%
$ -- $ 178,531
Sep 21, 2019 $ 0.00168
-9.93%
$ -- $ 218,646
Sep 20, 2019 $ 0.00186
+8.78%
$ -- $ 257,373
Sep 19, 2019 $ 0.00171
-2.07%
$ -- $ 235,594
Sep 18, 2019 $ 0.00175
+29.54%
$ -- $ 271,165
Sep 17, 2019 $ 0.00135
+31.97%
$ -- $ 207,898
Sep 16, 2019 $ 0.00102
+10.91%
$ -- $ 128,816
Sep 15, 2019 $ 0.000923
-5.28%
$ -- $ 109,819
Sep 14, 2019 $ 0.000975
-0.04%
$ -- $ 111,742
Sep 13, 2019 $ 0.000975
-17.16%
$ -- $ 113,370
Sep 12, 2019 $ 0.00118
-1.50%
$ -- $ 136,483
Sep 11, 2019 $ 0.00119
+3.09%
$ -- $ 103,866
Sep 10, 2019 $ 0.00116
-2.97%
$ -- $ 60,810
Sep 9, 2019 $ 0.00119
-3.00%
$ -- $ 87,692
Sep 8, 2019 $ 0.00123
-0.63%
$ -- $ 71,814
Sep 7, 2019 $ 0.00124
+1.87%
$ -- $ 79,343
Sep 6, 2019 $ 0.00121
-7.12%
$ -- $ 90,514
Sep 5, 2019 $ 0.00131
-3.52%
$ -- $ 85,096
Sep 4, 2019 $ 0.00135
-1.94%
$ -- $ 79,360
Sep 3, 2019 $ 0.00138
+1.95%
$ -- $ 92,621
Sep 2, 2019 $ 0.00135
+6.70%
$ -- $ 76,075
Sep 1, 2019 $ 0.00127
-4.96%
$ -- $ 96,811
Aug 31, 2019 $ 0.00134
+12.10%
$ -- $ 97,067
Aug 30, 2019 $ 0.00119
+1.96%
$ -- $ 93,958
Aug 29, 2019 $ 0.00117
-2.13%
$ -- $ 88,082
Aug 28, 2019 $ 0.0012
-10.45%
$ -- $ 86,338
Aug 27, 2019 $ 0.00134
-7.54%
$ -- $ 105,908
Aug 26, 2019 $ 0.00144
-0.50%
$ -- $ 128,519
Aug 25, 2019 $ 0.00145
+3.61%
$ -- $ 151,454
Aug 24, 2019 $ 0.0014
+1.02%
$ -- $ 134,261
Aug 23, 2019 $ 0.00138
+2.32%
$ -- $ 160,727
Aug 22, 2019 $ 0.00135
-7.03%
$ -- $ 107,346
Aug 21, 2019 $ 0.00146
+10.36%
$ -- $ 153,482
Aug 20, 2019 $ 0.00132
-0.91%
$ -- $ 80,608
Aug 19, 2019 $ 0.00132
-2.44%
$ -- $ 116,722
Aug 18, 2019 $ 0.00136
+0.87%
$ -- $ 221,800
Aug 17, 2019 $ 0.00134
+2.50%
$ -- $ 238,771
Aug 16, 2019 $ 0.00131
-0.72%
$ -- $ 235,061
Aug 15, 2019 $ 0.00131
+1.00%
$ -- $ 298,960