Sentivate Historical Data

SNTVT Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.0026
+16.96%
$-- $83,278
May 5, 2019 $0.00222
+24.12%
$-- $47,654
May 4, 2019 $0.00179
+6.19%
$-- $23,275
May 3, 2019 $0.00169
+12.86%
$-- $12,074
May 2, 2019 $0.00149
-12.68%
$-- $57,103
May 1, 2019 $0.00171
-14.79%
$-- $48,300
Apr 30, 2019 $0.00201
+2.25%
$-- $31,944
Apr 29, 2019 $0.00196
+5.52%
$-- $36,031
Apr 28, 2019 $0.00186
-24.72%
$-- $107,018
Apr 27, 2019 $0.00247
-13.07%
$-- $54,619
Apr 26, 2019 $0.00284
-3.58%
$-- $128,185
Apr 25, 2019 $0.00294
+25.49%
$-- $112,399
Apr 24, 2019 $0.00235
+5.02%
$-- $84,270
Apr 23, 2019 $0.00223
+58.56%
$-- $172,686
Apr 22, 2019 $0.00141
+22.89%
$-- $30,884
Apr 21, 2019 $0.00115
+24.00%
$-- $25,090
Apr 20, 2019 $0.000925
+10.26%
$-- $17,675
Apr 19, 2019 $0.000839
+41.71%
$-- $26,323
Apr 18, 2019 $0.000592
+23.28%
$-- $24,358
Apr 17, 2019 $0.00048
-36.74%
$-- $35,443
Apr 16, 2019 $0.000759
+29.99%
$-- $29,393
Apr 15, 2019 $0.000584
-1.04%
$-- $14,401
Apr 14, 2019 $0.00059
-13.61%
$-- $8,638
Apr 13, 2019 $0.000683
-30.81%
$-- $32,520
Apr 12, 2019 $0.000987
+19.57%
$-- $5,069
Apr 11, 2019 $0.000825
+21.08%
$-- $31,269
Apr 10, 2019 $0.000682
-15.36%
$-- $26,966
Apr 9, 2019 $0.000805
+18.23%
$-- $10,844
Apr 8, 2019 $0.000681
-2.87%
$-- $2,881
Apr 7, 2019 $0.000701
-0.44%
$-- $7,723
Apr 6, 2019 $0.000704
-14.63%
$-- $3,421
Apr 5, 2019 $0.000825
-2.64%
$-- $4,855
Apr 4, 2019 $0.000848
-16.98%
$-- $7,327
Apr 3, 2019 $0.00102
+21.32%
$-- $13,637
Apr 2, 2019 $0.000842
-18.82%
$-- $11,695
Apr 1, 2019 $0.00104
+2.01%
$-- $2,866
Mar 31, 2019 $0.00102
+97.41%
$-- $2,428
Mar 30, 2019 $0.000515
-1.21%
$-- $913
Mar 29, 2019 $0.000523
+12.07%
$-- $904
Mar 28, 2019 $0.000466
+5.05%
$-- $50
Mar 27, 2019 $0.000444
+2.26%
$-- $546
Mar 26, 2019 $0.000434
+28.74%
$-- $190
Mar 25, 2019 $0.000337
+2.38%
$-- $617
Mar 24, 2019 $0.000329
-44.26%
$-- $462
Mar 23, 2019 $0.000591
+16.81%
$-- $663
Mar 22, 2019 $0.000506
-20.44%
$-- $232
Mar 21, 2019 $0.000635
+31.31%
$-- $930
Mar 20, 2019 $0.000484
+23.52%
$-- $208
Mar 19, 2019 $0.000391
+52.86%
$-- $438
Mar 18, 2019 $0.000256
-0.32%
$-- $199