Sentivate Historical Data

SNTVT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000258
-7.00%
$ -- $ 109
Mar 16, 2019 $ 0.000278
+3.30%
$ -- $ 563
Mar 15, 2019 $ 0.000269
+5.48%
$ -- $ 89
Mar 14, 2019 $ 0.000255
-35.45%
$ -- $ 240
Mar 13, 2019 $ 0.000207
-54.51%
$ -- $ 322
Mar 12, 2019 $ 0.000456
+240.11%
$ -- $ 940
Mar 11, 2019 $ 0.000134
-10.67%
$ -- $ 110
Mar 10, 2019 $ 0.00015
-45.54%
$ -- $ 1
Mar 9, 2019 $ 0.000276
+79.44%
$ -- $ 0
Mar 8, 2019 $ 0.000154
+14.53%
$ -- $ 0
Mar 7, 2019 $ 0.000134
+12.71%
$ -- $ 47
Mar 6, 2019 $ 0.000119
+9.50%
$ -- $ 1
Mar 5, 2019 $ 0.000109
+17.38%
$ -- $ 4
Mar 4, 2019 $ 0.0000927
-0.21%
$ -- $ 19
Download