Sentivate Historical Data

SNTVT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.000258
-7.00%
$-- $109
Mar 16, 2019 $0.000278
+3.30%
$-- $563
Mar 15, 2019 $0.000269
+5.48%
$-- $89
Mar 14, 2019 $0.000255
-35.45%
$-- $240
Mar 13, 2019 $0.000207
-54.51%
$-- $322
Mar 12, 2019 $0.000456
+240.11%
$-- $940
Mar 11, 2019 $0.000134
-10.67%
$-- $110
Mar 10, 2019 $0.00015
-45.54%
$-- $1
Mar 9, 2019 $0.000276
+79.44%
$-- $0
Mar 8, 2019 $0.000154
+14.53%
$-- $0
Mar 7, 2019 $0.000134
+12.71%
$-- $47
Mar 6, 2019 $0.000119
+9.50%
$-- $1
Mar 5, 2019 $0.000109
+17.38%
$-- $4
Mar 4, 2019 $0.0000927
-0.21%
$-- $19
Download