Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.000391
+52.86%
$-- $438
Mar 18, 2019 $0.000256
-0.32%
$-- $199
Mar 17, 2019 $0.000258
-7.00%
$-- $109
Mar 16, 2019 $0.000278
+3.30%
$-- $563
Mar 15, 2019 $0.000269
+5.48%
$-- $89
Mar 14, 2019 $0.000255
-35.45%
$-- $240
Mar 13, 2019 $0.000207
-54.51%
$-- $322
Mar 12, 2019 $0.000456
+240.11%
$-- $940
Mar 11, 2019 $0.000134
-10.67%
$-- $110
Mar 10, 2019 $0.00015
-45.54%
$-- $1
Mar 9, 2019 $0.000276
+79.44%
$-- $0
Mar 8, 2019 $0.000154
+14.53%
$-- $0
Mar 7, 2019 $0.000134
+12.71%
$-- $47
Mar 6, 2019 $0.000119
+9.50%
$-- $1
Mar 5, 2019 $0.000109
+17.38%
$-- $4
Mar 4, 2019 $0.0000927
-0.21%
$-- $19
Download