Sentivate Historical Data

SNTVT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.000641
-1.32%
$ 1.62 million $ 13,179
Oct 17, 2022 $ 0.00065
+2.25%
$ 1.65 million $ 13,362
Oct 16, 2022 $ 0.00064
+2.33%
$ 1.62 million $ 13,159
Oct 15, 2022 $ 0.000623
-4.56%
$ 1.58 million $ 12,814
Oct 14, 2022 $ 0.000653
+2.68%
$ 1.66 million $ 17,474
Oct 13, 2022 $ 0.000647
+2.94%
$ 1.64 million $ 30,604
Oct 12, 2022 $ 0.000635
+0.33%
$ 1.61 million $ 13,051
Oct 11, 2022 $ 0.000647
+2.81%
$ 1.64 million $ 17,298
Oct 10, 2022 $ 0.000651
-1.56%
$ 1.65 million $ 17,428
Oct 9, 2022 $ 0.000645
-2.18%
$ 1.64 million $ 13,266
Oct 8, 2022 $ 0.000649
+0.00%
$ -- $ 13,340
Oct 7, 2022 $ 0.000646
-4.97%
$ -- $ 13,292
Oct 6, 2022 $ 0.000664
-3.80%
$ 1.68 million $ 13,646
Oct 5, 2022 $ 0.00066
-0.25%
$ 1.67 million $ 13,573
Oct 4, 2022 $ 0.000673
+4.45%
$ -- $ 31,836
Oct 3, 2022 $ 0.000643
-1.27%
$ 1.63 million $ 13,233
Oct 2, 2022 $ 0.000631
-1.68%
$ -- $ 12,979
Oct 1, 2022 $ 0.000641
-1.32%
$ 1.63 million $ 13,180
Sep 30, 2022 $ 0.000659
+1.56%
$ 1.67 million $ 13,559
Sep 29, 2022 $ 0.000652
+1.14%
$ 1.65 million $ 13,419
Sep 28, 2022 $ 0.000669
+4.96%
$ 1.7 million $ 17,887
Sep 27, 2022 $ 0.000676
+0.56%
$ -- $ 13,893
Sep 26, 2022 $ 0.000648
+1.64%
$ 1.64 million $ 30,686
Sep 25, 2022 $ 0.00063
-2.27%
$ 1.6 million $ 12,947
Sep 23, 2022 $ 0.000629
+0.04%
$ 1.6 million $ 12,945
Sep 22, 2022 $ 0.000648
+5.71%
$ 1.64 million $ 17,328
Sep 21, 2022 $ 0.000655
+0.92%
$ -- $ 13,462
Sep 20, 2022 $ 0.000664
+0.27%
$ 1.68 million $ 13,660
Sep 19, 2022 $ 0.000674
+2.61%
$ 1.71 million $ 13,853
Sep 18, 2022 $ 0.000653
-7.84%
$ 1.66 million $ 13,432
Sep 17, 2022 $ 0.000698
-0.75%
$ 1.77 million $ 14,359
Sep 16, 2022 $ 0.000699
+4.34%
$ 1.77 million $ 14,375
Sep 15, 2022 $ 0.00072
+5.04%
$ 1.83 million $ 32,819
Sep 14, 2022 $ 0.000779
-1.09%
$ 1.98 million $ 16,023
Sep 13, 2022 $ 0.000779
-7.19%
$ 1.98 million $ 33,296
Sep 12, 2022 $ 0.000851
+0.00%
$ 2.16 million $ 17,510
Sep 11, 2022 $ 0.000866
+17.50%
$ 2.2 million $ 17,809
Sep 10, 2022 $ 0.000848
+0.70%
$ 2.15 million $ 17,433
Sep 9, 2022 $ 0.000844
+1.09%
$ 2.14 million $ 17,354
Sep 8, 2022 $ 0.000796
+0.47%
$ 2.02 million $ 16,360
Sep 7, 2022 $ 0.000754
+0.50%
$ 1.91 million $ 15,496
Sep 6, 2022 $ 0.000764
+12.72%
$ 1.94 million $ 15,703
Sep 5, 2022 $ 0.000765
-0.52%
$ 1.94 million $ 15,737
Sep 4, 2022 $ 0.000679
-10.49%
$ 1.72 million $ 18,162
Sep 3, 2022 $ 0.000759
-1.17%
$ 1.92 million $ 15,612
Sep 2, 2022 $ 0.000678
-0.79%
$ 1.72 million $ 18,143
Sep 1, 2022 $ 0.000769
+0.94%
$ 1.95 million $ 15,809
Aug 31, 2022 $ 0.000681
-9.18%
$ 1.73 million $ 18,226
Aug 29, 2022 $ 0.000757
+7.14%
$ 1.92 million $ 15,559
Aug 28, 2022 $ 0.000727
+0.37%
$ 1.84 million $ 14,958