Sentivate Historical Data

SNTVT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.000716
-2.36%
$ 1.82 million $ 14,733
Aug 26, 2022 $ 0.000702
-14.66%
$ 1.78 million $ 18,768
Aug 25, 2022 $ 0.000828
+1.69%
$ 2.1 million $ 17,019
Aug 24, 2022 $ 0.000735
-7.45%
$ 1.86 million $ 36,504
Aug 23, 2022 $ 0.000808
+2.63%
$ 2.05 million $ 16,616
Aug 22, 2022 $ 0.000781
+7.23%
$ 1.98 million $ 35,541
Aug 21, 2022 $ 0.000727
-6.26%
$ 1.84 million $ 35,775
Aug 20, 2022 $ 0.000796
+0.20%
$ 2.02 million $ 16,372
Aug 19, 2022 $ 0.00079
-11.06%
$ 2 million $ 16,245
Aug 18, 2022 $ 0.000793
-0.58%
$ 2.01 million $ 21,203
Aug 17, 2022 $ 0.000895
-3.53%
$ 2.27 million $ 39,663
Aug 16, 2022 $ 0.000916
-1.63%
$ 2.32 million $ 18,845
Aug 15, 2022 $ 0.000925
-0.85%
$ 2.35 million $ 19,031
Aug 14, 2022 $ 0.000846
+0.00%
$ 2.14 million $ 22,628
Aug 13, 2022 $ 0.000967
-0.85%
$ 2.45 million $ 19,889
Aug 12, 2022 $ 0.000925
+0.06%
$ 2.34 million $ 40,710
Aug 11, 2022 $ 0.000924
+0.75%
$ 2.34 million $ 19,007
Aug 10, 2022 $ 0.000887
+7.20%
$ 2.25 million $ 40,060
Aug 9, 2022 $ 0.000789
-2.59%
$ 2 million $ 21,106
Aug 8, 2022 $ 0.000867
+8.86%
$ 2.2 million $ 17,834
Aug 7, 2022 $ 0.000827
+0.50%
$ 2.1 million $ 17,000
Aug 6, 2022 $ 0.000836
-1.11%
$ 2.12 million $ 17,200
Aug 5, 2022 $ 0.000821
+0.97%
$ 2.08 million $ 16,889
Aug 4, 2022 $ 0.000775
-3.66%
$ 1.96 million $ 15,932
Aug 3, 2022 $ 0.000792
+0.08%
$ 2.01 million $ 16,289
Aug 2, 2022 $ 0.000802
+3.95%
$ 2.03 million $ 16,494
Aug 1, 2022 $ 0.000783
-4.35%
$ 1.98 million $ 37,247
Jul 31, 2022 $ 0.000799
-3.54%
$ 2.03 million $ 21,386
Jul 30, 2022 $ 0.000829
-0.53%
$ 2.1 million $ 39,391
Jul 29, 2022 $ 0.000845
+0.38%
$ 2.14 million $ 39,073
Jul 28, 2022 $ 0.000849
+6.49%
$ 2.15 million $ 39,157
Jul 27, 2022 $ 0.000797
+24.52%
$ 2.02 million $ 7,907
Jul 26, 2022 $ 0.00063
+5.68%
$ 1.6 million $ 4,489
Jul 25, 2022 $ 0.000586
-7.75%
$ 1.49 million $ 15,644
Jul 24, 2022 $ 0.000636
-1.07%
$ 1.61 million $ 6,101
Jul 23, 2022 $ 0.00064
-0.18%
$ 1.62 million $ 19,938
Jul 22, 2022 $ 0.000641
-18.62%
$ 1.63 million $ 21,074
Jul 21, 2022 $ 0.000788
-7.46%
$ 2 million $ 7,069
Jul 20, 2022 $ 0.000852
+8.03%
$ 2.16 million $ 27,136
Jul 19, 2022 $ 0.000788
-7.61%
$ 2 million $ 10,841
Jul 18, 2022 $ 0.000854
+8.39%
$ 2.17 million $ 6,961
Jul 17, 2022 $ 0.000788
+4.88%
$ 2 million $ 3,078
Jul 16, 2022 $ 0.000752
-6.88%
$ 1.91 million $ 6,424
Jul 15, 2022 $ 0.000809
+16.87%
$ 2.05 million $ 17,646
Jul 14, 2022 $ 0.000693
-1.03%
$ 1.76 million $ 6,950
Jul 13, 2022 $ 0.000698
-3.92%
$ 1.77 million $ 9,002
Jul 12, 2022 $ 0.000726
-10.55%
$ 1.84 million $ 52,327
Jul 11, 2022 $ 0.000824
+0.70%
$ 2.09 million $ 44,429
Jul 10, 2022 $ 0.000816
-1.49%
$ 2.07 million $ 11,752
Jul 9, 2022 $ 0.000836
+51.15%
$ 2.12 million $ 22,040