Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.000757
+7.14%
$1.92 million $15,559
Aug 28, 2022 $0.000727
+0.37%
$1.84 million $14,958
Aug 27, 2022 $0.000716
-2.36%
$1.82 million $14,733
Aug 26, 2022 $0.000702
-14.66%
$1.78 million $18,768
Aug 25, 2022 $0.000828
+1.69%
$2.1 million $17,019
Aug 24, 2022 $0.000735
-7.45%
$1.86 million $36,504
Aug 23, 2022 $0.000808
+2.63%
$2.05 million $16,616
Aug 22, 2022 $0.000781
+7.23%
$1.98 million $35,541
Aug 21, 2022 $0.000727
-6.26%
$1.84 million $35,775
Aug 20, 2022 $0.000796
+0.20%
$2.02 million $16,372
Aug 19, 2022 $0.00079
-11.06%
$2 million $16,245
Aug 18, 2022 $0.000793
-0.58%
$2.01 million $21,203
Aug 17, 2022 $0.000895
-3.53%
$2.27 million $39,663
Aug 16, 2022 $0.000916
-1.63%
$2.32 million $18,845
Aug 15, 2022 $0.000925
-0.85%
$2.35 million $19,031
Aug 14, 2022 $0.000846
+0.00%
$2.14 million $22,628
Aug 13, 2022 $0.000967
-0.85%
$2.45 million $19,889
Aug 12, 2022 $0.000925
+0.06%
$2.34 million $40,710
Aug 11, 2022 $0.000924
+0.75%
$2.34 million $19,007
Aug 10, 2022 $0.000887
+7.20%
$2.25 million $40,060
Aug 9, 2022 $0.000789
-2.59%
$2 million $21,106
Aug 8, 2022 $0.000867
+8.86%
$2.2 million $17,834
Aug 7, 2022 $0.000827
+0.50%
$2.1 million $17,000
Aug 6, 2022 $0.000836
-1.11%
$2.12 million $17,200
Aug 5, 2022 $0.000821
+0.97%
$2.08 million $16,889
Aug 4, 2022 $0.000775
-3.66%
$1.96 million $15,932
Aug 3, 2022 $0.000792
+0.08%
$2.01 million $16,289
Aug 2, 2022 $0.000802
+3.95%
$2.03 million $16,494
Aug 1, 2022 $0.000783
-4.35%
$1.98 million $37,247
Jul 31, 2022 $0.000799
-3.54%
$2.03 million $21,386
Jul 30, 2022 $0.000829
-0.53%
$2.1 million $39,391
Jul 29, 2022 $0.000845
+0.38%
$2.14 million $39,073
Jul 28, 2022 $0.000849
+6.49%
$2.15 million $39,157
Jul 27, 2022 $0.000797
+24.52%
$2.02 million $7,907
Jul 26, 2022 $0.00063
+5.68%
$1.6 million $4,489
Jul 25, 2022 $0.000586
-7.75%
$1.49 million $15,644
Jul 24, 2022 $0.000636
-1.07%
$1.61 million $6,101
Jul 23, 2022 $0.00064
-0.18%
$1.62 million $19,938
Jul 22, 2022 $0.000641
-18.62%
$1.63 million $21,074
Jul 21, 2022 $0.000788
-7.46%
$2 million $7,069
Jul 20, 2022 $0.000852
+8.03%
$2.16 million $27,136
Jul 19, 2022 $0.000788
-7.61%
$2 million $10,841
Jul 18, 2022 $0.000854
+8.39%
$2.17 million $6,961
Jul 17, 2022 $0.000788
+4.88%
$2 million $3,078
Jul 16, 2022 $0.000752
-6.88%
$1.91 million $6,424
Jul 15, 2022 $0.000809
+16.87%
$2.05 million $17,646
Jul 14, 2022 $0.000693
-1.03%
$1.76 million $6,950
Jul 13, 2022 $0.000698
-3.92%
$1.77 million $9,002
Jul 12, 2022 $0.000726
-10.55%
$1.84 million $52,327
Jul 11, 2022 $0.000824
+0.70%
$2.09 million $44,429