Blade Games Historical Data

BLADE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00312
+1.66%
$304,209 $12,084
Dec 25, 2025 $0.00307
+7.09%
$298,847 $11,842
Dec 24, 2025 $0.00286
-1.28%
$279,151 $11,686
Dec 23, 2025 $0.00286
-7.46%
$282,466 $11,893
Dec 22, 2025 $0.00309
+8.83%
$301,772 $10,041
Dec 21, 2025 $0.00289
-6.77%
$277,299 $11,654
Dec 20, 2025 $0.00322
+1.07%
$302,259 $11,952
Dec 19, 2025 $0.00319
+6.69%
$311,035 $13,001
Dec 18, 2025 $0.00305
-7.89%
$291,534 $20,752
Sep 19, 2025 $0.0099
+0.00%
$965,461 $0
Sep 18, 2025 $0.0099
-0.45%
$965,461 $0
Sep 5, 2025 $0.00995
+0.00%
$-- $0
Sep 4, 2025 $0.00995
+0.00%
$970,483 $0
Aug 14, 2025 $0.00865
-2.21%
$-- $10,742
Aug 13, 2025 $0.00885
+7.40%
$862,804 $10,642
Aug 12, 2025 $0.00824
-1.42%
$803,327 $14,079
Aug 11, 2025 $0.00836
-0.20%
$814,930 $48,409
Aug 10, 2025 $0.00837
+8.89%
$816,588 $14,955
Aug 9, 2025 $0.00767
+1.54%
$747,751 $15,365
Aug 8, 2025 $0.00756
+3.13%
$736,733 $15,120
Aug 7, 2025 $0.00733
-1.23%
$714,405 $33,443
Aug 6, 2025 $0.00742
+0.38%
$723,277 $80,329
Aug 5, 2025 $0.00739
-5.67%
$720,450 $79,936
Aug 4, 2025 $0.00783
-2.67%
$763,741 $81,260
Aug 3, 2025 $0.00805
+11.07%
$784,607 $83,229
Aug 2, 2025 $0.00725
+1.12%
$705,824 $79,490
Aug 1, 2025 $0.00716
-2.70%
$698,707 $78,744
Jul 31, 2025 $0.00737
-29.91%
$718,207 $74,481
Jul 30, 2025 $0.0104
+58.74%
$1.01 million $95,908
Jul 29, 2025 $0.00688
+6.86%
$671,016 $61,665
Jul 28, 2025 $0.00644
-1.57%
$627,919 $78,955
Jul 27, 2025 $0.00654
+1.30%
$637,962 $80,467
Jul 26, 2025 $0.00646
-25.53%
$629,772 $83,907
Jul 25, 2025 $0.00868
+6.86%
$846,229 $82,900
Jul 24, 2025 $0.00812
-1.83%
$791,920 $79,600
Jul 23, 2025 $0.00827
-11.88%
$806,057 $80,562
Jul 22, 2025 $0.00938
-14.39%
$914,676 $80,748
Jul 21, 2025 $0.011
-10.04%
$1.07 million $81,300
Jul 20, 2025 $0.0122
-0.53%
$1.19 million $59,005
Jul 19, 2025 $0.0122
-11.83%
$1.19 million $79,264
Jul 18, 2025 $0.0139
-6.08%
$1.35 million $78,978
Jul 17, 2025 $0.0148
+4.99%
$1.44 million $80,961
Jul 16, 2025 $0.0141
+8.63%
$1.37 million $83,996
Jul 15, 2025 $0.013
-0.38%
$1.26 million $78,056
Jul 14, 2025 $0.013
-4.29%
$1.27 million $73,447
Jul 13, 2025 $0.0136
-11.79%
$1.33 million $80,515
Jul 12, 2025 $0.0154
+0.82%
$1.5 million $79,612
Jul 11, 2025 $0.0158
-2.66%
$1.54 million $84,088
Jul 10, 2025 $0.0161
+5.75%
$1.57 million $80,160
Jul 9, 2025 $0.0152
-7.30%
$1.48 million $81,145