Blade Games Historical Data

BLADE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00307
+7.09%
$ 298,847 $ 11,842
Dec 24, 2025 $ 0.00286
-1.28%
$ 279,151 $ 11,686
Dec 23, 2025 $ 0.00286
-7.46%
$ 282,466 $ 11,893
Dec 22, 2025 $ 0.00309
+8.83%
$ 301,772 $ 10,041
Dec 21, 2025 $ 0.00289
-6.77%
$ 277,299 $ 11,654
Dec 20, 2025 $ 0.00322
+1.07%
$ 302,259 $ 11,952
Dec 19, 2025 $ 0.00319
+6.69%
$ 311,035 $ 13,001
Dec 18, 2025 $ 0.00305
-7.89%
$ 291,534 $ 20,752
Sep 19, 2025 $ 0.0099
+0.00%
$ 965,461 $ 0
Sep 18, 2025 $ 0.0099
-0.45%
$ 965,461 $ 0
Sep 5, 2025 $ 0.00995
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.00995
+0.00%
$ 970,483 $ 0
Aug 14, 2025 $ 0.00865
-2.21%
$ -- $ 10,742
Aug 13, 2025 $ 0.00885
+7.40%
$ 862,804 $ 10,642
Aug 12, 2025 $ 0.00824
-1.42%
$ 803,327 $ 14,079
Aug 11, 2025 $ 0.00836
-0.20%
$ 814,930 $ 48,409
Aug 10, 2025 $ 0.00837
+8.89%
$ 816,588 $ 14,955
Aug 9, 2025 $ 0.00767
+1.54%
$ 747,751 $ 15,365
Aug 8, 2025 $ 0.00756
+3.13%
$ 736,733 $ 15,120
Aug 7, 2025 $ 0.00733
-1.23%
$ 714,405 $ 33,443
Aug 6, 2025 $ 0.00742
+0.38%
$ 723,277 $ 80,329
Aug 5, 2025 $ 0.00739
-5.67%
$ 720,450 $ 79,936
Aug 4, 2025 $ 0.00783
-2.67%
$ 763,741 $ 81,260
Aug 3, 2025 $ 0.00805
+11.07%
$ 784,607 $ 83,229
Aug 2, 2025 $ 0.00725
+1.12%
$ 705,824 $ 79,490
Aug 1, 2025 $ 0.00716
-2.70%
$ 698,707 $ 78,744
Jul 31, 2025 $ 0.00737
-29.91%
$ 718,207 $ 74,481
Jul 30, 2025 $ 0.0104
+58.74%
$ 1.01 million $ 95,908
Jul 29, 2025 $ 0.00688
+6.86%
$ 671,016 $ 61,665
Jul 28, 2025 $ 0.00644
-1.57%
$ 627,919 $ 78,955
Jul 27, 2025 $ 0.00654
+1.30%
$ 637,962 $ 80,467
Jul 26, 2025 $ 0.00646
-25.53%
$ 629,772 $ 83,907
Jul 25, 2025 $ 0.00868
+6.86%
$ 846,229 $ 82,900
Jul 24, 2025 $ 0.00812
-1.83%
$ 791,920 $ 79,600
Jul 23, 2025 $ 0.00827
-11.88%
$ 806,057 $ 80,562
Jul 22, 2025 $ 0.00938
-14.39%
$ 914,676 $ 80,748
Jul 21, 2025 $ 0.011
-10.04%
$ 1.07 million $ 81,300
Jul 20, 2025 $ 0.0122
-0.53%
$ 1.19 million $ 59,005
Jul 19, 2025 $ 0.0122
-11.83%
$ 1.19 million $ 79,264
Jul 18, 2025 $ 0.0139
-6.08%
$ 1.35 million $ 78,978
Jul 17, 2025 $ 0.0148
+4.99%
$ 1.44 million $ 80,961
Jul 16, 2025 $ 0.0141
+8.63%
$ 1.37 million $ 83,996
Jul 15, 2025 $ 0.013
-0.38%
$ 1.26 million $ 78,056
Jul 14, 2025 $ 0.013
-4.29%
$ 1.27 million $ 73,447
Jul 13, 2025 $ 0.0136
-11.79%
$ 1.33 million $ 80,515
Jul 12, 2025 $ 0.0154
+0.82%
$ 1.5 million $ 79,612
Jul 11, 2025 $ 0.0158
-2.66%
$ 1.54 million $ 84,088
Jul 10, 2025 $ 0.0161
+5.75%
$ 1.57 million $ 80,160
Jul 9, 2025 $ 0.0152
-7.30%
$ 1.48 million $ 81,145
Jul 8, 2025 $ 0.0164
-11.92%
$ 1.6 million $ 82,690