Blade Games Historical Data

BLADE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0186
+7.71%
$ 1.82 million $ 84,110
Jul 6, 2025 $ 0.0173
-0.61%
$ 1.69 million $ 80,022
Jul 5, 2025 $ 0.0174
+0.57%
$ 1.7 million $ 83,341
Jul 4, 2025 $ 0.0173
-10.20%
$ 1.69 million $ 64,038
Jul 3, 2025 $ 0.0193
-1.23%
$ 1.88 million $ 50,429
Jul 2, 2025 $ 0.0195
+0.71%
$ 1.9 million $ 82,639
Jul 1, 2025 $ 0.0191
+0.78%
$ 1.88 million $ 196,711
Jun 30, 2025 $ 0.019
+1.27%
$ 1.86 million $ 202,109
Jun 29, 2025 $ 0.0188
-1.87%
$ 1.83 million $ 181,965
Jun 28, 2025 $ 0.0191
+1.15%
$ 1.86 million $ 176,230
Jun 27, 2025 $ 0.0189
+5.03%
$ 1.84 million $ 194,697
Jun 26, 2025 $ 0.018
-3.66%
$ 1.76 million $ 182,997
Jun 25, 2025 $ 0.0187
+3.28%
$ 1.82 million $ 202,781
Jun 24, 2025 $ 0.0177
+8.30%
$ 1.72 million $ 208,899
Jun 23, 2025 $ 0.0162
-5.97%
$ 1.58 million $ 230,670
Jun 22, 2025 $ 0.0172
-5.91%
$ 1.68 million $ 197,230
Jun 21, 2025 $ 0.0183
+0.00%
$ 1.78 million $ 230,957
Jun 20, 2025 $ 0.0183
-2.80%
$ 1.78 million $ 249,515
Jun 19, 2025 $ 0.0188
+9.90%
$ 1.84 million $ 247,017
Jun 18, 2025 $ 0.0172
+5.70%
$ 1.67 million $ 266,428
Jun 17, 2025 $ 0.0163
-6.94%
$ 1.59 million $ 249,545
Jun 16, 2025 $ 0.0175
-5.56%
$ 1.7 million $ 237,970
Jun 15, 2025 $ 0.0185
-2.52%
$ 1.81 million $ 235,854
Jun 14, 2025 $ 0.019
-2.23%
$ 1.85 million $ 239,354
Jun 13, 2025 $ 0.0194
-1.57%
$ 1.89 million $ 248,903
Jun 12, 2025 $ 0.0197
-1.62%
$ 1.92 million $ 238,180
Jun 11, 2025 $ 0.02
-0.53%
$ 1.95 million $ 223,160
Jun 10, 2025 $ 0.02
-0.87%
$ 1.95 million $ 227,353
Jun 9, 2025 $ 0.0201
+6.87%
$ 1.96 million $ 239,582
Jun 8, 2025 $ 0.0188
-11.69%
$ 1.83 million $ 224,942
Jun 7, 2025 $ 0.0213
-1.50%
$ 2.08 million $ 249,051
Jun 6, 2025 $ 0.0216
-12.76%
$ 2.11 million $ 234,661
Jun 5, 2025 $ 0.0248
-0.81%
$ 2.42 million $ 567,771
Jun 4, 2025 $ 0.0249
+1.90%
$ 2.43 million $ 798,115
Jun 3, 2025 $ 0.0245
+6.52%
$ 2.39 million $ 624,048
Jun 2, 2025 $ 0.023
-13.47%
$ 2.24 million $ 404,600
Jun 1, 2025 $ 0.0265
-2.03%
$ 2.59 million $ 452,421
May 31, 2025 $ 0.0271
+13.37%
$ 2.64 million $ 396,332
May 30, 2025 $ 0.0239
-5.11%
$ 2.33 million $ 390,983
May 29, 2025 $ 0.0251
-9.21%
$ 2.45 million $ 345,741
May 28, 2025 $ 0.0277
-4.66%
$ 2.7 million $ 499,171
May 27, 2025 $ 0.029
+3.31%
$ 2.83 million $ 412,733
May 26, 2025 $ 0.0281
+18.34%
$ 2.74 million $ 410,807
May 25, 2025 $ 0.0238
-3.33%
$ 2.32 million $ 389,679
May 24, 2025 $ 0.0247
-1.98%
$ 2.41 million $ 383,992
May 23, 2025 $ 0.0253
+11.26%
$ 2.46 million $ 380,206
May 22, 2025 $ 0.0227
-1.00%
$ 2.21 million $ 285,777
May 21, 2025 $ 0.0229
-5.84%
$ 2.23 million $ 365,580
May 20, 2025 $ 0.0243
+9.32%
$ 2.37 million $ 430,553
May 19, 2025 $ 0.0223
+1.16%
$ 2.17 million $ 330,667