Blade Games Historical Data

BLADE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0164
-11.92%
$1.6 million $82,690
Jul 7, 2025 $0.0186
+7.71%
$1.82 million $84,110
Jul 6, 2025 $0.0173
-0.61%
$1.69 million $80,022
Jul 5, 2025 $0.0174
+0.57%
$1.7 million $83,341
Jul 4, 2025 $0.0173
-10.20%
$1.69 million $64,038
Jul 3, 2025 $0.0193
-1.23%
$1.88 million $50,429
Jul 2, 2025 $0.0195
+0.71%
$1.9 million $82,639
Jul 1, 2025 $0.0191
+0.78%
$1.88 million $196,711
Jun 30, 2025 $0.019
+1.27%
$1.86 million $202,109
Jun 29, 2025 $0.0188
-1.87%
$1.83 million $181,965
Jun 28, 2025 $0.0191
+1.15%
$1.86 million $176,230
Jun 27, 2025 $0.0189
+5.03%
$1.84 million $194,697
Jun 26, 2025 $0.018
-3.66%
$1.76 million $182,997
Jun 25, 2025 $0.0187
+3.28%
$1.82 million $202,781
Jun 24, 2025 $0.0177
+8.30%
$1.72 million $208,899
Jun 23, 2025 $0.0162
-5.97%
$1.58 million $230,670
Jun 22, 2025 $0.0172
-5.91%
$1.68 million $197,230
Jun 21, 2025 $0.0183
+0.00%
$1.78 million $230,957
Jun 20, 2025 $0.0183
-2.80%
$1.78 million $249,515
Jun 19, 2025 $0.0188
+9.90%
$1.84 million $247,017
Jun 18, 2025 $0.0172
+5.70%
$1.67 million $266,428
Jun 17, 2025 $0.0163
-6.94%
$1.59 million $249,545
Jun 16, 2025 $0.0175
-5.56%
$1.7 million $237,970
Jun 15, 2025 $0.0185
-2.52%
$1.81 million $235,854
Jun 14, 2025 $0.019
-2.23%
$1.85 million $239,354
Jun 13, 2025 $0.0194
-1.57%
$1.89 million $248,903
Jun 12, 2025 $0.0197
-1.62%
$1.92 million $238,180
Jun 11, 2025 $0.02
-0.53%
$1.95 million $223,160
Jun 10, 2025 $0.02
-0.87%
$1.95 million $227,353
Jun 9, 2025 $0.0201
+6.87%
$1.96 million $239,582
Jun 8, 2025 $0.0188
-11.69%
$1.83 million $224,942
Jun 7, 2025 $0.0213
-1.50%
$2.08 million $249,051
Jun 6, 2025 $0.0216
-12.76%
$2.11 million $234,661
Jun 5, 2025 $0.0248
-0.81%
$2.42 million $567,771
Jun 4, 2025 $0.0249
+1.90%
$2.43 million $798,115
Jun 3, 2025 $0.0245
+6.52%
$2.39 million $624,048
Jun 2, 2025 $0.023
-13.47%
$2.24 million $404,600
Jun 1, 2025 $0.0265
-2.03%
$2.59 million $452,421
May 31, 2025 $0.0271
+13.37%
$2.64 million $396,332
May 30, 2025 $0.0239
-5.11%
$2.33 million $390,983
May 29, 2025 $0.0251
-9.21%
$2.45 million $345,741
May 28, 2025 $0.0277
-4.66%
$2.7 million $499,171
May 27, 2025 $0.029
+3.31%
$2.83 million $412,733
May 26, 2025 $0.0281
+18.34%
$2.74 million $410,807
May 25, 2025 $0.0238
-3.33%
$2.32 million $389,679
May 24, 2025 $0.0247
-1.98%
$2.41 million $383,992
May 23, 2025 $0.0253
+11.26%
$2.46 million $380,206
May 22, 2025 $0.0227
-1.00%
$2.21 million $285,777
May 21, 2025 $0.0229
-5.84%
$2.23 million $365,580
May 20, 2025 $0.0243
+9.32%
$2.37 million $430,553