Blade Games Historical Data

BLADE Page 2
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 3 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 2 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 1 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 12 PM $0.0₅166
+0.00%
$162 $0
Mar 2, 11 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 10 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 9 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 8 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 7 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 6 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 5 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 4 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 3 AM $0.0₅166
+0.00%
$162 $0
Mar 2, 2 AM $0.0₅166
+0.00%
$162 $0
Feb 20, 5 PM $0.00116
+0.00%
$113,042 $1
Feb 20, 4 PM $0.00116
+0.00%
$113,042 $1
Feb 20, 3 PM $0.00116
+0.00%
$113,042 $1
Feb 20, 2 PM $0.00116
+0.00%
$113,042 $1
Feb 20, 1 PM $0.00116
+0.00%
$113,042 $1
Feb 20, 12 PM $0.00116
+0.00%
$113,042 $1
Feb 20, 11 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 10 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 9 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 8 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 7 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 6 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 5 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 4 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 3 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 2 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 1 AM $0.00116
+0.00%
$113,042 $1
Feb 20, 12 AM $0.00116
+0.00%
$113,042 $1
Feb 19, 6 PM $0.000601
-48.17%
$58,586 $1
Feb 7, 4 PM $0.0026
+0.00%
$253,025 $1
Feb 7, 3 PM $0.0026
+0.01%
$253,010 $1
Feb 7, 2 PM $0.0026
+0.01%
$253,075 $1
Feb 7, 1 PM $0.0026
+0.03%
$253,066 $1
Feb 7, 12 PM $0.0026
+0.10%
$253,132 $1
Feb 7, 11 AM $0.0026
+0.04%
$253,039 $1
Feb 7, 10 AM $0.00259
-0.02%
$252,955 $1
Feb 7, 9 AM $0.00259
+0.00%
$252,971 $1
Feb 4, 9 PM $0.00134
+0.00%
$130,302 $2
Feb 4, 8 PM $0.00134
+0.00%
$130,302 $2
Feb 4, 7 PM $0.00134
+0.00%
$130,302 $2
Feb 4, 6 PM $0.00134
+0.00%
$130,302 $2
Feb 4, 5 PM $0.00134
+0.00%
$130,302 $2
Feb 4, 4 PM $0.00134
+0.00%
$130,302 $2
Feb 4, 3 PM $0.00134
+0.00%
$130,302 $2
Feb 4, 2 PM $0.00134
+0.00%
$130,302 $2