Blade Games Historical Data

BLADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 1 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 12 PM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 11 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 10 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 9 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 8 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 7 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 6 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 5 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 4 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 3 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Mar 2, 2 AM $ 0.0₅166
+0.00%
$ 162 $ 0
Feb 20, 5 PM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 4 PM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 3 PM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 2 PM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 1 PM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 12 PM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 11 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 10 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 9 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 8 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 7 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 6 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 5 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 4 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 3 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 2 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 1 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 20, 12 AM $ 0.00116
+0.00%
$ 113,042 $ 1
Feb 19, 6 PM $ 0.000601
-48.17%
$ 58,586 $ 1
Feb 7, 4 PM $ 0.0026
+0.00%
$ 253,025 $ 1
Feb 7, 3 PM $ 0.0026
+0.01%
$ 253,010 $ 1
Feb 7, 2 PM $ 0.0026
+0.01%
$ 253,075 $ 1
Feb 7, 1 PM $ 0.0026
+0.03%
$ 253,066 $ 1
Feb 7, 12 PM $ 0.0026
+0.10%
$ 253,132 $ 1
Feb 7, 11 AM $ 0.0026
+0.04%
$ 253,039 $ 1
Feb 7, 10 AM $ 0.00259
-0.02%
$ 252,955 $ 1
Feb 7, 9 AM $ 0.00259
+0.00%
$ 252,971 $ 1
Feb 4, 9 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 8 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 7 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 6 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 5 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 4 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 3 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 2 PM $ 0.00134
+0.00%
$ 130,302 $ 2
Feb 4, 8 AM $ 0.000484
+0.00%
$ 47,191 $ 837
Feb 4, 7 AM $ 0.000484
+0.00%
$ 47,191 $ 837