Blade Games Historical Data

BLADE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0221
+5.47%
$ 2.15 million $ 323,428
May 17, 2025 $ 0.0209
-7.71%
$ 2.04 million $ 336,991
May 16, 2025 $ 0.0228
+1.52%
$ 2.22 million $ 353,784
May 15, 2025 $ 0.0224
-11.15%
$ 2.19 million $ 286,484
May 14, 2025 $ 0.0253
+0.77%
$ 2.46 million $ 266,091
May 13, 2025 $ 0.0251
+1.75%
$ 2.44 million $ 351,510
May 12, 2025 $ 0.0246
+16.78%
$ 2.4 million $ 269,795
May 11, 2025 $ 0.021
+3.58%
$ 2.05 million $ 171,373
May 10, 2025 $ 0.0203
-15.06%
$ 1.98 million $ 323,524
May 9, 2025 $ 0.0239
-0.01%
$ 2.33 million $ 292,072
May 8, 2025 $ 0.0238
+1.42%
$ 2.32 million $ 286,488
May 7, 2025 $ 0.0235
-10.40%
$ 2.29 million $ 335,786
May 6, 2025 $ 0.0263
-4.91%
$ 2.56 million $ 285,196
May 5, 2025 $ 0.0277
-1.21%
$ 2.7 million $ 262,932
May 4, 2025 $ 0.028
+4.26%
$ 2.73 million $ 316,799
May 3, 2025 $ 0.0253
-5.12%
$ 2.46 million $ 230,669
May 2, 2025 $ 0.0266
+3.51%
$ 2.6 million $ 341,628
May 1, 2025 $ 0.0259
+4.21%
$ 2.51 million $ 308,266
Apr 30, 2025 $ 0.0249
+1.74%
$ 2.43 million $ 317,007
Apr 29, 2025 $ 0.0249
+1.73%
$ 2.42 million $ 290,651
Apr 28, 2025 $ 0.0244
-2.69%
$ 2.38 million $ 273,207
Apr 27, 2025 $ 0.0251
-6.07%
$ 2.45 million $ 311,732
Apr 26, 2025 $ 0.0267
+4.51%
$ 2.6 million $ 394,902
Apr 25, 2025 $ 0.0256
+13.31%
$ 2.49 million $ 425,306
Apr 24, 2025 $ 0.0226
+1.18%
$ 2.2 million $ 191,191
Apr 23, 2025 $ 0.0221
-8.01%
$ 2.15 million $ 373,887
Apr 22, 2025 $ 0.0241
+0.05%
$ 2.35 million $ 385,527
Apr 21, 2025 $ 0.0241
-0.71%
$ 2.35 million $ 408,086
Apr 20, 2025 $ 0.0243
+4.02%
$ 2.37 million $ 472,660
Apr 19, 2025 $ 0.0242
+11.03%
$ 2.36 million $ 658,675
Apr 18, 2025 $ 0.0218
+8.00%
$ 2.12 million $ 565,269
Apr 17, 2025 $ 0.0202
-16.58%
$ 1.97 million $ 682,053
Apr 16, 2025 $ 0.0242
+10.24%
$ 2.36 million $ 728,661
Apr 15, 2025 $ 0.0219
-2.21%
$ 2.14 million $ 658,019
Apr 14, 2025 $ 0.0224
-0.13%
$ 2.19 million $ 762,849
Apr 13, 2025 $ 0.0225
-3.92%
$ 2.19 million $ 783,068
Apr 12, 2025 $ 0.0234
-6.58%
$ 2.28 million $ 703,555
Apr 11, 2025 $ 0.0251
-1.54%
$ 2.44 million $ 705,504
Apr 10, 2025 $ 0.0255
+8.75%
$ 2.48 million $ 794,619
Apr 9, 2025 $ 0.0234
-0.56%
$ 2.28 million $ 899,342
Apr 8, 2025 $ 0.0236
-4.90%
$ 2.3 million $ 709,801
Apr 7, 2025 $ 0.0248
+0.70%
$ 2.41 million $ 971,612
Apr 6, 2025 $ 0.0246
-4.33%
$ 2.4 million $ 573,011
Apr 5, 2025 $ 0.0257
+0.03%
$ 2.51 million $ 612,478
Apr 4, 2025 $ 0.0257
+4.76%
$ 2.51 million $ 864,889
Apr 3, 2025 $ 0.0245
+1.42%
$ 2.39 million $ 612,236
Apr 2, 2025 $ 0.0242
-7.74%
$ 2.36 million $ 1.48 million
Apr 1, 2025 $ 0.0262
-0.70%
$ 2.56 million $ 1.35 million
Mar 31, 2025 $ 0.0264
+1.85%
$ 2.58 million $ 1.12 million
Mar 30, 2025 $ 0.0259
+1.04%
$ 2.53 million $ 1.33 million