Blade Games Historical Data

BLADE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0223
+1.16%
$2.17 million $330,667
May 18, 2025 $0.0221
+5.47%
$2.15 million $323,428
May 17, 2025 $0.0209
-7.71%
$2.04 million $336,991
May 16, 2025 $0.0228
+1.52%
$2.22 million $353,784
May 15, 2025 $0.0224
-11.15%
$2.19 million $286,484
May 14, 2025 $0.0253
+0.77%
$2.46 million $266,091
May 13, 2025 $0.0251
+1.75%
$2.44 million $351,510
May 12, 2025 $0.0246
+16.78%
$2.4 million $269,795
May 11, 2025 $0.021
+3.58%
$2.05 million $171,373
May 10, 2025 $0.0203
-15.06%
$1.98 million $323,524
May 9, 2025 $0.0239
-0.01%
$2.33 million $292,072
May 8, 2025 $0.0238
+1.42%
$2.32 million $286,488
May 7, 2025 $0.0235
-10.40%
$2.29 million $335,786
May 6, 2025 $0.0263
-4.91%
$2.56 million $285,196
May 5, 2025 $0.0277
-1.21%
$2.7 million $262,932
May 4, 2025 $0.028
+4.26%
$2.73 million $316,799
May 3, 2025 $0.0253
-5.12%
$2.46 million $230,669
May 2, 2025 $0.0266
+3.51%
$2.6 million $341,628
May 1, 2025 $0.0259
+4.21%
$2.51 million $308,266
Apr 30, 2025 $0.0249
+1.74%
$2.43 million $317,007
Apr 29, 2025 $0.0249
+1.73%
$2.42 million $290,651
Apr 28, 2025 $0.0244
-2.69%
$2.38 million $273,207
Apr 27, 2025 $0.0251
-6.07%
$2.45 million $311,732
Apr 26, 2025 $0.0267
+4.51%
$2.6 million $394,902
Apr 25, 2025 $0.0256
+13.31%
$2.49 million $425,306
Apr 24, 2025 $0.0226
+1.18%
$2.2 million $191,191
Apr 23, 2025 $0.0221
-8.01%
$2.15 million $373,887
Apr 22, 2025 $0.0241
+0.05%
$2.35 million $385,527
Apr 21, 2025 $0.0241
-0.71%
$2.35 million $408,086
Apr 20, 2025 $0.0243
+4.02%
$2.37 million $472,660
Apr 19, 2025 $0.0242
+11.03%
$2.36 million $658,675
Apr 18, 2025 $0.0218
+8.00%
$2.12 million $565,269
Apr 17, 2025 $0.0202
-16.58%
$1.97 million $682,053
Apr 16, 2025 $0.0242
+10.24%
$2.36 million $728,661
Apr 15, 2025 $0.0219
-2.21%
$2.14 million $658,019
Apr 14, 2025 $0.0224
-0.13%
$2.19 million $762,849
Apr 13, 2025 $0.0225
-3.92%
$2.19 million $783,068
Apr 12, 2025 $0.0234
-6.58%
$2.28 million $703,555
Apr 11, 2025 $0.0251
-1.54%
$2.44 million $705,504
Apr 10, 2025 $0.0255
+8.75%
$2.48 million $794,619
Apr 9, 2025 $0.0234
-0.56%
$2.28 million $899,342
Apr 8, 2025 $0.0236
-4.90%
$2.3 million $709,801
Apr 7, 2025 $0.0248
+0.70%
$2.41 million $971,612
Apr 6, 2025 $0.0246
-4.33%
$2.4 million $573,011
Apr 5, 2025 $0.0257
+0.03%
$2.51 million $612,478
Apr 4, 2025 $0.0257
+4.76%
$2.51 million $864,889
Apr 3, 2025 $0.0245
+1.42%
$2.39 million $612,236
Apr 2, 2025 $0.0242
-7.74%
$2.36 million $1.48 million
Apr 1, 2025 $0.0262
-0.70%
$2.56 million $1.35 million
Mar 31, 2025 $0.0264
+1.85%
$2.58 million $1.12 million